Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | RYAN | ARX | ||
| Company | Brookfield Reinsurance Ltd | Ryan Specialty Hldgs Inc | Accelerant Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.72 | 34.43 | 12.79 | ||
| High | 48.18 | 34.77 | 13.17 | ||
| Low | 47.12 | 33.49 | 12.62 | ||
| Latest | 47.12 | 33.52 | 13.15 | ||
| Change | -0.38 | -1.07 | +0.35 | ||
| % Change | -0.80% | -3.09% | +2.73% | ||
| Volume | 6,800 | 1,879,052 | 1,309,014 | ||
| 20-Day Average Volume | 5,205 | 1,995,498 | 1,259,961 | ||
| Previous Close | 47.50 | 34.59 | 12.80 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 37.15 | 11.50 | ||
| 20-Day Raw Stochastic | 53.76% | 0.43% | 94.32% | ||
| 20-Day Relative Strength | 51.99 | 26.05 | 58.95 | ||
| Weighted Alpha | +38.10 | -58.64 | -47.04 | ||
| Today's Opinion | 88% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | -6.84% since 03/17/26 | +13.07% since 03/17/26 | ||
| Low | 47.12 on 09/05/24 | 33.49 on 03/24/26 | 10.91 on 03/19/26 | ||
| High | 50.50 on 09/03/24 | 35.75 on 03/19/26 | 13.37 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | -13.74% since 02/24/26 | +39.01% since 02/24/26 | ||
| Low | 43.19 on 08/08/24 | 33.49 on 03/24/26 | 9.50 on 02/25/26 | ||
| High | 50.50 on 09/03/24 | 40.44 on 03/05/26 | 13.37 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | -35.35% since 12/24/25 | -22.00% since 12/24/25 | ||
| Low | 40.12 on 06/21/24 | 33.49 on 03/24/26 | 9.18 on 02/24/26 | ||
| High | 50.50 on 09/03/24 | 53.49 on 01/06/26 | 17.18 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | -39.32% since 09/24/25 | -14.78% since 09/24/25 | ||
| Low | 38.25 on 04/16/24 | 33.49 on 03/24/26 | 9.18 on 02/24/26 | ||
| High | 50.50 on 09/03/24 | 59.19 on 10/07/25 | 17.32 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 9,138,332 | 2,839,296 | ||
| Shares Outstanding, K | 145,466 | 264,190 | 221,820 | ||
| Annual Sales | 7,020,000,000 | 3,051,130,000 | 912,900,000 | ||
| Annual Net Income | 796,000,000 | 63,400,000 | -1,354,100,000 | ||
| Last Quarter Sales | 2,902,000,000 | 751,210,000 | 248,400,000 | ||
| Last Quarter Net Income | 264,000,000 | 7,980,000 | -600,000 | ||
| 60-Month Beta | 1.53 | 0.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 0.45 on 02/12/26 | 0.23 on 03/18/26 | ||
| Latest Earnings Date | 11/14/24 | 05/07/26 | 07/17/26 | ||
| Most Recent Dividend | 0.080 on 06/13/24 | 0.130 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | 06/13/24 | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 17.60 | 16.60 | ||