Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | ERIE | ETOR | ||
| Company | Brookfield Reinsurance Ltd | Erie Indemnity Company | Etoro Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 47.72 | 210.68 | 37.00 | ||
| High | 48.18 | 214.85 | 37.25 | ||
| Low | 47.12 | 209.38 | 36.38 | ||
| Latest | 47.12 | 214.52 | 36.88 | ||
| Change | -0.38 | +3.66 | -0.64 | ||
| % Change | -0.80% | +1.74% | -1.71% | ||
| Volume | 6,800 | 213,600 | 447,600 | ||
| 20-Day Average Volume | 5,205 | 277,585 | 748,980 | ||
| Previous Close | 47.50 | 210.86 | 37.52 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 236.71 | 38.89 | ||
| 20-Day Raw Stochastic | 53.76% | 15.56% | 22.30% | ||
| 20-Day Relative Strength | 51.99 | 42.82 | 45.01 | ||
| Weighted Alpha | +38.10 | -40.01 | -32.35 | ||
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | -5.05% since 07/16/26 | -1.50% since 07/16/26 | ||
| Low | 47.12 on 09/05/24 | 209.38 on 07/23/26 | 35.33 on 07/17/26 | ||
| High | 50.50 on 09/03/24 | 235.00 on 07/17/26 | 38.45 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | -2.98% since 06/23/26 | +0.49% since 06/23/26 | ||
| Low | 43.19 on 08/08/24 | 205.64 on 07/15/26 | 35.33 on 07/17/26 | ||
| High | 50.50 on 09/03/24 | 262.70 on 07/07/26 | 42.28 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | -13.81% since 04/23/26 | -0.30% since 04/23/26 | ||
| Low | 40.12 on 06/21/24 | 204.63 on 06/03/26 | 34.95 on 04/29/26 | ||
| High | 50.50 on 09/03/24 | 262.70 on 07/07/26 | 43.31 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | -22.23% since 01/23/26 | +17.19% since 01/23/26 | ||
| Low | 38.25 on 04/16/24 | 204.63 on 06/03/26 | 24.74 on 02/05/26 | ||
| High | 50.50 on 09/03/24 | 292.69 on 02/06/26 | 43.31 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 9,909,108 | 3,055,545 | ||
| Shares Outstanding, K | 145,466 | 46,192 | 82,851 | ||
| Annual Sales | 7,020,000,000 | 4,067,260,000 | 13,711,890,000 | ||
| Annual Net Income | 796,000,000 | 559,340,000 | 215,700,000 | ||
| Last Quarter Sales | 2,902,000,000 | 1,011,910,000 | 2,439,140,000 | ||
| Last Quarter Net Income | 264,000,000 | 150,470,000 | 82,400,000 | ||
| 60-Month Beta | 1.53 | 0.30 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 2.88 on 04/23/26 | 0.91 on 05/12/26 | ||
| Earnings Date | 11/14/24 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | 0.080 on 06/13/24 | 1.462 on 07/07/26 | N/A | ||
| Next Ex-Dividends Date | 06/13/24 | 07/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 22.46 | 13.50 | ||