Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | RYAN | ARX | ||
| Company | Brookfield Reinsurance Ltd | Ryan Specialty Hldgs Inc | Accelerant Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.72 | 33.01 | 16.99 | ||
| High | 48.18 | 33.45 | 17.70 | ||
| Low | 47.12 | 32.64 | 16.96 | ||
| Latest | 47.12 | 32.68 | 17.25 | ||
| Change | -0.38 | -0.63 | +0.26 | ||
| % Change | -0.80% | -1.89% | +1.53% | ||
| Volume | 6,800 | 1,800,200 | 1,498,900 | ||
| 20-Day Average Volume | 5,205 | 3,163,975 | 1,353,700 | ||
| Previous Close | 47.50 | 33.31 | 16.99 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 32.28 | 14.24 | ||
| 20-Day Raw Stochastic | 53.76% | 55.15% | 91.63% | ||
| 20-Day Relative Strength | 51.99 | 45.91 | 68.05 | ||
| Weighted Alpha | +38.10 | -54.55 | -17.76 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | +2.73% since 05/15/26 | +11.72% since 05/15/26 | ||
| Low | 47.12 on 09/05/24 | 31.36 on 05/18/26 | 15.44 on 05/18/26 | ||
| High | 50.50 on 09/03/24 | 34.40 on 05/19/26 | 17.70 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | -9.95% since 04/22/26 | +8.49% since 04/22/26 | ||
| Low | 43.19 on 08/08/24 | 29.28 on 05/07/26 | 12.32 on 05/13/26 | ||
| High | 50.50 on 09/03/24 | 36.41 on 04/23/26 | 17.70 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | -20.87% since 02/20/26 | +68.13% since 02/20/26 | ||
| Low | 40.12 on 06/21/24 | 29.28 on 05/07/26 | 9.18 on 02/24/26 | ||
| High | 50.50 on 09/03/24 | 41.86 on 02/23/26 | 17.70 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | -42.98% since 11/21/25 | +33.10% since 11/21/25 | ||
| Low | 38.25 on 04/16/24 | 29.28 on 05/07/26 | 9.18 on 02/24/26 | ||
| High | 50.50 on 09/03/24 | 58.91 on 11/28/25 | 17.70 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 8,633,729 | 3,763,967 | ||
| Shares Outstanding, K | 145,466 | 264,190 | 218,201 | ||
| Annual Sales | 7,020,000,000 | 3,051,130,000 | 912,900,000 | ||
| Annual Net Income | 796,000,000 | 63,400,000 | -1,354,100,000 | ||
| Last Quarter Sales | 2,902,000,000 | 795,230,000 | 273,300,000 | ||
| Last Quarter Net Income | 264,000,000 | 17,650,000 | -5,200,000 | ||
| 60-Month Beta | 1.53 | 0.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 0.47 on 04/30/26 | 0.17 on 05/13/26 | ||
| Earnings Date | 11/14/24 | 07/30/26 | 08/27/26 | ||
| Most Recent Dividend | 0.080 on 06/13/24 | 0.130 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | 06/13/24 | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 16.25 | 18.47 | ||