Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | ERIE | ARX | ||
| Company | Brookfield Reinsurance Ltd | Erie Indemnity Company | Accelerant Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.72 | 283.88 | 16.89 | ||
| High | 48.18 | 284.04 | 17.18 | ||
| Low | 47.12 | 280.69 | 16.40 | ||
| Latest | 47.12 | 282.40 | 16.51 | ||
| Change | -0.38 | -1.60 | -0.35 | ||
| % Change | -0.80% | -0.56% | -2.08% | ||
| Volume | 6,800 | 67,100 | 598,100 | ||
| 20-Day Average Volume | 5,205 | 171,475 | 998,290 | ||
| Previous Close | 47.50 | 284.00 | 16.86 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 287.49 | 15.56 | ||
| 20-Day Raw Stochastic | 53.76% | 31.98% | 74.69% | ||
| 20-Day Relative Strength | 51.99 | 42.59 | 60.05 | ||
| Weighted Alpha | +38.10 | -33.95 | N/A | ||
| Today's Opinion | 88% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | -2.30% since 12/18/25 | +4.36% since 12/18/25 | ||
| Low | 47.12 on 09/05/24 | 278.97 on 12/22/25 | 15.57 on 12/19/25 | ||
| High | 50.50 on 09/03/24 | 289.17 on 12/19/25 | 17.32 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | -4.02% since 11/26/25 | +13.16% since 11/26/25 | ||
| Low | 43.19 on 08/08/24 | 273.59 on 12/10/25 | 14.12 on 12/03/25 | ||
| High | 50.50 on 09/03/24 | 301.14 on 12/04/25 | 17.32 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | -10.63% since 09/26/25 | +11.40% since 09/26/25 | ||
| Low | 40.12 on 06/21/24 | 273.59 on 12/10/25 | 11.20 on 11/04/25 | ||
| High | 50.50 on 09/03/24 | 330.54 on 10/27/25 | 17.32 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | -17.12% since 06/26/25 | N/A since 07/24/25 | ||
| Low | 38.25 on 04/16/24 | 273.59 on 12/10/25 | 11.20 on 11/04/25 | ||
| High | 50.50 on 09/03/24 | 380.67 on 08/08/25 | 31.18 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 13,044,621 | 3,662,249 | ||
| Shares Outstanding, K | 145,466 | 46,192 | 221,820 | ||
| Annual Sales | 7,020,000,000 | 3,795,120,000 | 602,600,000 | ||
| Annual Net Income | 796,000,000 | 600,310,000 | 27,200,000 | ||
| Last Quarter Sales | 2,902,000,000 | 1,066,740,000 | 267,400,000 | ||
| Last Quarter Net Income | 264,000,000 | 182,850,000 | -1,368,800,000 | ||
| 60-Month Beta | 1.53 | 0.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 3.50 on 10/30/25 | 0.38 on 11/12/25 | ||
| Latest Earnings Date | 11/14/24 | 02/26/26 | 02/11/26 | ||
| Most Recent Dividend | 0.080 on 06/13/24 | 1.365 on 10/06/25 | N/A | ||
| Next Ex-Dividends Date | 06/13/24 | 01/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 22.90 | 0.00 | ||