Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | RYAN | ETOR | ||
| Company | Brookfield Reinsurance Ltd | Ryan Specialty Hldgs Inc | Etoro Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.72 | 40.46 | 41.00 | ||
| High | 48.18 | 42.05 | 42.28 | ||
| Low | 47.12 | 40.05 | 39.72 | ||
| Latest | 47.12 | 42.03 | 40.47 | ||
| Change | -0.38 | +2.00 | +0.07 | ||
| % Change | -0.80% | +5.00% | +0.17% | ||
| Volume | 6,800 | 2,839,000 | 1,010,500 | ||
| 20-Day Average Volume | 5,205 | 3,004,650 | 722,270 | ||
| Previous Close | 47.50 | 40.03 | 40.40 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 35.60 | 38.91 | ||
| 20-Day Raw Stochastic | 53.76% | 99.82% | 72.41% | ||
| 20-Day Relative Strength | 51.99 | 67.52 | 55.31 | ||
| Weighted Alpha | +38.10 | -30.59 | -21.96 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | +16.91% since 06/25/26 | +6.30% since 06/25/26 | ||
| Low | 47.12 on 09/05/24 | 35.93 on 06/26/26 | 37.68 on 06/26/26 | ||
| High | 50.50 on 09/03/24 | 42.05 on 07/02/26 | 42.28 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | +30.16% since 06/02/26 | -0.52% since 06/02/26 | ||
| Low | 43.19 on 08/08/24 | 30.67 on 06/03/26 | 35.72 on 06/24/26 | ||
| High | 50.50 on 09/03/24 | 42.05 on 07/02/26 | 42.28 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | +25.43% since 04/02/26 | +35.44% since 04/02/26 | ||
| Low | 40.12 on 06/21/24 | 29.28 on 05/07/26 | 29.25 on 04/07/26 | ||
| High | 50.50 on 09/03/24 | 42.05 on 07/02/26 | 43.31 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | -16.95% since 01/02/26 | +13.42% since 01/02/26 | ||
| Low | 38.25 on 04/16/24 | 29.28 on 05/07/26 | 24.74 on 02/05/26 | ||
| High | 50.50 on 09/03/24 | 53.49 on 01/06/26 | 43.31 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 11,081,588 | 3,352,980 | ||
| Shares Outstanding, K | 145,466 | 263,659 | 82,851 | ||
| Annual Sales | 7,020,000,000 | 3,051,130,000 | 13,711,890,000 | ||
| Annual Net Income | 796,000,000 | 63,400,000 | 215,700,000 | ||
| Last Quarter Sales | 2,902,000,000 | 795,230,000 | 2,439,140,000 | ||
| Last Quarter Net Income | 264,000,000 | 17,650,000 | 82,400,000 | ||
| 60-Month Beta | 1.53 | 0.61 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 0.47 on 04/30/26 | 0.91 on 05/12/26 | ||
| Earnings Date | 11/14/24 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | 0.080 on 06/13/24 | 0.130 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | 06/13/24 | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 19.53 | 14.53 | ||