Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | RYAN | TIPT | ||
| Company | Brookfield Reinsurance Ltd | Ryan Specialty Hldgs Inc | Tiptree Fncl Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.53 | 50.00 | 16.79 | ||
| High | 42.61 | 51.70 | 16.79 | ||
| Low | 42.33 | 48.85 | 16.24 | ||
| Last | 42.61 | 51.50 | 16.65 | ||
| Change | +1.00 | -1.45 | +0.18 | ||
| % Change | +2.40% | -2.74% | +1.09% | ||
| Volume | 2,300 | 2,143,200 | 81,700 | ||
| 20-Day Average Volume | 11,105 | 863,720 | 85,490 | ||
| Previous Close | 41.61 | 52.95 | 16.47 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.09 | 50.75 | 16.14 | ||
| 20-Day Raw Stochastic | 100.00% | 63.85% | 62.78% | ||
| 20-Day Relative Strength | 60.94% | 51.48% | 51.06% | ||
| Weighted Alpha | +37.26 | +22.82 | +16.96 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 04/26/24 | +5.23% since 04/26/24 | +4.26% since 04/26/24 | ||
| Low | 39.94 on 05/01/24 | 48.67 on 04/29/24 | 15.79 on 05/02/24 | ||
| High | 42.61 on 05/03/24 | 53.08 on 05/02/24 | 16.79 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.82% since 04/03/24 | -1.40% since 04/03/24 | -3.48% since 04/03/24 | ||
| Low | 38.25 on 04/16/24 | 48.48 on 04/26/24 | 15.52 on 04/18/24 | ||
| High | 42.61 on 05/03/24 | 53.21 on 04/09/24 | 17.50 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +9.54% since 02/02/24 | +19.93% since 02/02/24 | -13.15% since 02/02/24 | ||
| Low | 38.25 on 04/16/24 | 42.34 on 02/06/24 | 14.96 on 02/07/24 | ||
| High | 43.07 on 03/21/24 | 56.51 on 03/21/24 | 19.02 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +28.34% since 11/03/23 | +16.25% since 11/03/23 | -4.75% since 11/03/23 | ||
| Low | 31.45 on 11/13/23 | 41.49 on 12/15/23 | 14.96 on 02/07/24 | ||
| High | 43.07 on 03/21/24 | 56.51 on 03/21/24 | 20.80 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,052,841 | 13,778,861 | 605,454 | ||
| Shares Outstanding, K | 145,466 | 260,224 | 36,761 | ||
| Annual Sales | 7,020,000,000 | 2,077,550,000 | 1,649,030,000 | ||
| Annual Net Income | 796,000,000 | 61,040,000 | 13,950,000 | ||
| Last Quarter Sales | 2,327,000,000 | 532,860,000 | 446,370,000 | ||
| Last Quarter Net Income | 455,000,000 | 22,850,000 | 6,870,000 | ||
| 60-Month Beta | 1.55 | 0.58 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/08/24 | 0.35 on 05/02/24 | 0.26 on 02/28/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | 0.080 on 03/12/24 | 0.340 on 03/12/24 | 0.060 on 03/08/24 | ||
| Next Ex-Dividends Date | 03/12/24 | 03/12/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 146.93 | 37.99 | 8.96 | ||