Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | RYAN | ARX | ||
| Company | Brookfield Reinsurance Ltd | Ryan Specialty Hldgs Inc | Accelerant Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.72 | 32.29 | 14.97 | ||
| High | 48.18 | 32.58 | 15.00 | ||
| Low | 47.12 | 31.17 | 14.31 | ||
| Latest | 47.12 | 31.65 | 14.32 | ||
| Change | -0.38 | -0.91 | -0.67 | ||
| % Change | -0.80% | -2.79% | -4.47% | ||
| Volume | 6,800 | 2,876,400 | 1,075,800 | ||
| 20-Day Average Volume | 5,205 | 2,295,385 | 1,521,565 | ||
| Previous Close | 47.50 | 32.56 | 14.99 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 32.17 | 15.42 | ||
| 20-Day Raw Stochastic | 53.76% | 36.08% | 36.11% | ||
| 20-Day Relative Strength | 51.99 | 45.00 | 47.93 | ||
| Weighted Alpha | +38.10 | -53.66 | -35.46 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | -4.41% since 06/01/26 | -9.77% since 06/01/26 | ||
| Low | 47.12 on 09/05/24 | 30.67 on 06/03/26 | 14.31 on 06/08/26 | ||
| High | 50.50 on 09/03/24 | 32.99 on 06/04/26 | 16.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | +1.09% since 05/08/26 | +8.48% since 05/08/26 | ||
| Low | 43.19 on 08/08/24 | 30.09 on 05/13/26 | 12.32 on 05/13/26 | ||
| High | 50.50 on 09/03/24 | 34.40 on 05/19/26 | 17.85 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | -20.32% since 03/06/26 | +27.40% since 03/06/26 | ||
| Low | 40.12 on 06/21/24 | 29.28 on 05/07/26 | 10.47 on 03/12/26 | ||
| High | 50.50 on 09/03/24 | 39.70 on 03/09/26 | 17.85 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | -41.24% since 12/08/25 | -3.44% since 12/08/25 | ||
| Low | 38.25 on 04/16/24 | 29.28 on 05/07/26 | 9.18 on 02/24/26 | ||
| High | 50.50 on 09/03/24 | 56.00 on 12/12/25 | 17.85 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 8,584,738 | 3,270,833 | ||
| Shares Outstanding, K | 145,466 | 263,659 | 218,201 | ||
| Annual Sales | 7,020,000,000 | 3,051,130,000 | 912,900,000 | ||
| Annual Net Income | 796,000,000 | 63,400,000 | -1,354,100,000 | ||
| Last Quarter Sales | 2,902,000,000 | 795,230,000 | 273,300,000 | ||
| Last Quarter Net Income | 264,000,000 | 17,650,000 | -5,200,000 | ||
| 60-Month Beta | 1.53 | 0.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 0.47 on 04/30/26 | 0.17 on 05/13/26 | ||
| Earnings Date | 11/14/24 | 07/30/26 | 08/27/26 | ||
| Most Recent Dividend | 0.080 on 06/13/24 | 0.130 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | 06/13/24 | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 15.52 | 16.03 | ||