Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | RYAN | ARX | ||
| Company | Brookfield Reinsurance Ltd | Ryan Specialty Holdings | Accelerant Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.72 | 43.22 | 19.61 | ||
| High | 48.18 | 43.47 | 19.62 | ||
| Low | 47.12 | 41.90 | 19.45 | ||
| Last | 47.12 | 42.38 | 19.47 | ||
| Change | -0.38 | -0.49 | +5.86 | ||
| Percent Change | -0.80% | -1.14% | +43.06% | ||
| Volume | 6,800 | 496,482 | 59,107,833 | ||
| 20-Day Average Volume | 5,205 | 2,260,504 | 4,967,388 | ||
| Previous | 47.50 | 42.87 | 13.61 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 43.00 | 13.29 | ||
| 20-Day Raw Stochastic | 53.76% | 37.98% | 98.70% | ||
| 20-Day Relative Strength | 51.99 | 53.21 | 71.44 | ||
| Weighted Alpha | +38.10 | -21.95 | -25.01 | ||
| Today's Opinion | 88% Buy | 40% Buy | 16% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | -5.10% since 08/06/26 | +58.71% since 08/06/26 | ||
| Low | 47.12 on 09/05/24 | 41.03 on 08/11/26 | 11.89 on 08/10/26 | ||
| High | 50.50 on 09/03/24 | 44.21 on 08/07/26 | 19.62 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | +1.05% since 07/13/26 | +46.21% since 07/13/26 | ||
| Low | 43.19 on 08/08/24 | 38.52 on 07/23/26 | 10.77 on 07/31/26 | ||
| High | 50.50 on 09/03/24 | 48.21 on 07/31/26 | 19.62 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | +39.41% since 05/13/26 | +55.67% since 05/13/26 | ||
| Low | 40.12 on 06/21/24 | 30.62 on 05/14/26 | 10.77 on 07/31/26 | ||
| High | 50.50 on 09/03/24 | 48.21 on 07/31/26 | 19.62 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | +9.02% since 02/13/26 | +82.80% since 02/13/26 | ||
| Low | 38.25 on 04/16/24 | 29.28 on 05/07/26 | 9.18 on 02/24/26 | ||
| High | 50.50 on 09/03/24 | 48.21 on 07/31/26 | 19.62 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 10,966,789 | 2,969,716 | ||
| Shares Outstanding, K | 145,466 | 255,815 | 218,201 | ||
| Annual Sales, $M | 7,020,000,000 | 3,051,130,000 | 912,900,000 | ||
| Annual Net Income, $M | 796,000,000 | 63,400,000 | -1,354,100,000 | ||
| Last Qtr Sales, $M | 2,902,000,000 | 916,650,000 | 273,300,000 | ||
| Last Qtr Income, $M | 264,000,000 | 42,310,000 | -5,200,000 | ||
| 60-Month Beta | 1.53 | 0.59 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 0.74 on 07/30/26 | 0.17 on 05/13/26 | ||
| Latest Earnings Date | 11/14/24 | 10/29/26 | 08/13/26 | ||
| Most Recent Dividend | 0.080 on 06/13/24 | 0.130 on 08/11/26 | N/A | ||
| Next Ex-Dividend Date | 06/13/24 | 08/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 19.80 | 13.61 | ||