Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | RYAN | ETOR | ||
| Company | Brookfield Reinsurance Ltd | Ryan Specialty Hldgs Inc | Etoro Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.72 | 34.94 | 38.87 | ||
| High | 48.18 | 36.09 | 39.61 | ||
| Low | 47.12 | 34.22 | 38.21 | ||
| Latest | 47.12 | 35.64 | 38.52 | ||
| Change | -0.38 | +1.15 | -0.51 | ||
| % Change | -0.80% | +3.33% | -1.31% | ||
| Volume | 6,800 | 3,096,000 | 376,600 | ||
| 20-Day Average Volume | 5,205 | 2,491,705 | 882,545 | ||
| Previous Close | 47.50 | 34.49 | 39.03 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 32.87 | 39.65 | ||
| 20-Day Raw Stochastic | 53.76% | 91.70% | 18.80% | ||
| 20-Day Relative Strength | 51.99 | 56.78 | 51.08 | ||
| Weighted Alpha | +38.10 | -45.47 | -27.24 | ||
| Today's Opinion | 88% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | +9.46% since 06/05/26 | +0.76% since 06/05/26 | ||
| Low | 47.12 on 09/05/24 | 31.17 on 06/08/26 | 37.41 on 06/09/26 | ||
| High | 50.50 on 09/03/24 | 36.09 on 06/12/26 | 39.87 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | +13.11% since 05/12/26 | +2.42% since 05/12/26 | ||
| Low | 43.19 on 08/08/24 | 30.09 on 05/13/26 | 37.41 on 06/09/26 | ||
| High | 50.50 on 09/03/24 | 36.09 on 06/12/26 | 43.31 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | -1.47% since 03/12/26 | +28.49% since 03/12/26 | ||
| Low | 40.12 on 06/21/24 | 29.28 on 05/07/26 | 28.44 on 03/30/26 | ||
| High | 50.50 on 09/03/24 | 38.61 on 04/21/26 | 43.31 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | -34.27% since 12/12/25 | +1.50% since 12/12/25 | ||
| Low | 38.25 on 04/16/24 | 29.28 on 05/07/26 | 24.74 on 02/05/26 | ||
| High | 50.50 on 09/03/24 | 54.64 on 12/15/25 | 43.31 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 9,396,806 | 3,191,420 | ||
| Shares Outstanding, K | 145,466 | 263,659 | 82,851 | ||
| Annual Sales | 7,020,000,000 | 3,051,130,000 | 13,711,890,000 | ||
| Annual Net Income | 796,000,000 | 63,400,000 | 215,700,000 | ||
| Last Quarter Sales | 2,902,000,000 | 795,230,000 | 2,439,140,000 | ||
| Last Quarter Net Income | 264,000,000 | 17,650,000 | 82,400,000 | ||
| 60-Month Beta | 1.53 | 0.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 0.47 on 04/30/26 | 0.91 on 05/12/26 | ||
| Earnings Date | 11/14/24 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | 0.080 on 06/13/24 | 0.130 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | 06/13/24 | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 16.82 | 14.04 | ||