Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | RYAN | ARX | ||
| Company | Brookfield Reinsurance Ltd | Ryan Specialty Hldgs Inc | Accelerant Holdings Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.72 | 34.49 | 12.83 | ||
| High | 48.18 | 36.09 | 13.15 | ||
| Low | 47.12 | 34.35 | 12.78 | ||
| Latest | 47.12 | 35.85 | 12.83 | ||
| Change | -0.38 | +1.28 | +0.06 | ||
| % Change | -0.80% | +3.70% | +0.47% | ||
| Volume | 6,800 | 1,729,200 | 1,525,700 | ||
| 20-Day Average Volume | 5,205 | 1,941,575 | 1,321,250 | ||
| Previous Close | 47.50 | 34.57 | 12.77 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 34.21 | 12.79 | ||
| 20-Day Raw Stochastic | 53.76% | 74.87% | 70.36% | ||
| 20-Day Relative Strength | 51.99 | 45.27 | 52.89 | ||
| Weighted Alpha | +38.10 | -51.91 | -47.20 | ||
| Today's Opinion | 88% Buy | 88% Sell | N/A | ||
| Previous Opinion | 100% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | +4.95% since 04/06/26 | -2.58% since 04/06/26 | ||
| Low | 47.12 on 09/05/24 | 33.51 on 04/07/26 | 12.68 on 04/09/26 | ||
| High | 50.50 on 09/03/24 | 36.09 on 04/13/26 | 13.58 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | -0.91% since 03/13/26 | +19.79% since 03/13/26 | ||
| Low | 43.19 on 08/08/24 | 31.50 on 03/30/26 | 10.61 on 03/16/26 | ||
| High | 50.50 on 09/03/24 | 37.31 on 03/17/26 | 13.77 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | -28.98% since 01/13/26 | -16.85% since 01/13/26 | ||
| Low | 40.12 on 06/21/24 | 31.50 on 03/30/26 | 9.18 on 02/24/26 | ||
| High | 50.50 on 09/03/24 | 53.27 on 01/20/26 | 16.14 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | -34.15% since 10/13/25 | -8.68% since 10/13/25 | ||
| Low | 38.25 on 04/16/24 | 31.50 on 03/30/26 | 9.18 on 02/24/26 | ||
| High | 50.50 on 09/03/24 | 58.94 on 11/07/25 | 17.32 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 9,133,048 | 2,836,984 | ||
| Shares Outstanding, K | 145,466 | 264,190 | 222,160 | ||
| Annual Sales | 7,020,000,000 | 3,051,130,000 | 912,900,000 | ||
| Annual Net Income | 796,000,000 | 63,400,000 | -1,354,100,000 | ||
| Last Quarter Sales | 2,902,000,000 | 751,210,000 | 248,400,000 | ||
| Last Quarter Net Income | 264,000,000 | 7,980,000 | -600,000 | ||
| 60-Month Beta | 1.53 | 0.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 0.45 on 02/12/26 | 0.23 on 03/18/26 | ||
| Latest Earnings Date | 11/14/24 | 04/30/26 | 07/17/26 | ||
| Most Recent Dividend | 0.080 on 06/13/24 | 0.130 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | 06/13/24 | 02/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 17.71 | 16.81 | ||