Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | AON | AJG | WTW | BRO |
| Company | Brookfield Reinsurance Ltd | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 47.72 | 319.72 | 220.58 | 256.33 | 62.35 |
| High | 48.18 | 330.36 | 226.56 | 266.68 | 64.31 |
| Low | 47.12 | 316.82 | 219.67 | 256.33 | 61.56 |
| Latest | 47.12 | 328.69 | 226.01 | 265.43 | 64.22 |
| Change | -0.38 | +12.74 | +8.15 | +7.74 | +3.39 |
| % Change | -0.80% | +4.03% | +3.74% | +3.00% | +5.57% |
| Volume | 6,800 | 5,288,300 | 2,225,500 | 859,300 | 4,410,600 |
| 20-Day Average Volume | 5,205 | 1,965,335 | 1,933,205 | 729,840 | 3,373,085 |
| Previous Close | 47.50 | 315.95 | 217.86 | 257.69 | 60.83 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 324.74 | 214.16 | 258.54 | 59.05 |
| 20-Day Raw Stochastic | 53.76% | 59.35% | 97.95% | 87.97% | 99.03% |
| 20-Day Relative Strength | 51.99 | 52.93 | 60.20 | 52.21 | 60.45 |
| Weighted Alpha | +38.10 | -7.00 | -25.28 | -17.24 | -38.21 |
| Today's Opinion | 88% Buy | 16% Sell | 24% Sell | 64% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 24% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 80% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | +3.45% since 06/18/26 | +5.58% since 06/18/26 | +4.01% since 06/18/26 | +8.66% since 06/18/26 |
| Low | 47.12 on 09/05/24 | 313.62 on 06/22/26 | 208.08 on 06/22/26 | 250.24 on 06/22/26 | 58.14 on 06/22/26 |
| High | 50.50 on 09/03/24 | 330.36 on 06/26/26 | 226.56 on 06/26/26 | 266.68 on 06/26/26 | 64.31 on 06/26/26 |
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | +2.94% since 05/26/26 | +10.81% since 05/26/26 | +3.54% since 05/26/26 | +12.69% since 05/26/26 |
| Low | 43.19 on 08/08/24 | 311.07 on 06/03/26 | 199.68 on 06/03/26 | 248.54 on 06/01/26 | 55.01 on 06/03/26 |
| High | 50.50 on 09/03/24 | 340.76 on 06/10/26 | 226.56 on 06/26/26 | 267.74 on 06/10/26 | 64.31 on 06/26/26 |
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | +1.52% since 03/26/26 | +7.49% since 03/26/26 | -7.45% since 03/26/26 | -1.41% since 03/26/26 |
| Low | 40.12 on 06/21/24 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 50.50 on 09/03/24 | 340.76 on 06/10/26 | 226.56 on 06/26/26 | 300.98 on 04/20/26 | 69.25 on 04/21/26 |
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | -7.84% since 12/26/25 | -13.57% since 12/26/25 | -20.67% since 12/26/25 | -20.50% since 12/26/25 |
| Low | 38.25 on 04/16/24 | 304.59 on 02/12/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 50.50 on 09/03/24 | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 81.47 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 70,200,624 | 58,061,964 | 25,069,330 | 21,767,240 |
| Shares Outstanding, K | 145,466 | 213,577 | 256,900 | 94,448 | 338,948 |
| Annual Sales | 7,020,000,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | 796,000,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 2,902,000,000 | 5,034,000,000 | 4,758,000,000 | 2,412,000,000 | 1,901,000,000 |
| Last Quarter Net Income | 264,000,000 | 1,212,000,000 | 822,000,000 | 297,000,000 | 426,000,000 |
| 60-Month Beta | 1.53 | 0.71 | 0.52 | 0.43 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 6.48 on 05/01/26 | 4.47 on 04/30/26 | 3.72 on 04/30/26 | 1.39 on 04/27/26 |
| Earnings Date | 11/14/24 | 07/24/26 | 07/30/26 | 07/30/26 | 07/27/26 |
| Most Recent Dividend | 0.080 on 06/13/24 | 0.820 on 05/01/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | 0.165 on 05/11/26 |
| Next Ex-Dividends Date | 06/13/24 | 05/01/26 | 06/05/26 | 06/30/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 17.68 | 18.94 | 14.50 | 13.82 |