Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | AON | AJG | WTW | BRO |
| Company | Brookfield Reinsurance Ltd | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 47.72 | 354.33 | 256.35 | 340.74 | 71.64 |
| High | 48.18 | 358.55 | 257.12 | 342.89 | 71.79 |
| Low | 47.12 | 349.33 | 250.00 | 331.34 | 69.99 |
| Last | 47.12 | 357.21 | 253.59 | 334.16 | 71.62 |
| Change | -0.38 | +4.85 | -1.87 | -6.13 | +0.56 |
| Percent Change | -0.80% | +1.38% | -0.73% | -1.80% | +0.79% |
| Volume | 6,800 | 529,227 | 746,708 | 582,564 | 1,780,511 |
| 20-Day Average Volume | 5,205 | 1,327,132 | 1,319,723 | 573,875 | 2,690,137 |
| Previous | 47.50 | 352.36 | 255.46 | 340.29 | 71.06 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 361.43 | 252.21 | 320.90 | 70.28 |
| 20-Day Raw Stochastic | 53.76% | 25.11% | 46.18% | 84.31% | 64.46% |
| 20-Day Relative Strength | 51.99 | 52.75 | 56.45 | 67.73 | 58.89 |
| Weighted Alpha | +38.10 | +1.50 | -5.67 | +8.52 | -18.13 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 72% Buy | 56% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | -0.87% since 08/06/26 | +1.01% since 08/06/26 | -1.23% since 08/06/26 | +0.86% since 08/06/26 |
| Low | 47.12 on 09/05/24 | 349.33 on 08/13/26 | 245.33 on 08/10/26 | 331.34 on 08/13/26 | 69.71 on 08/12/26 |
| High | 50.50 on 09/03/24 | 360.60 on 08/07/26 | 257.12 on 08/13/26 | 345.52 on 08/10/26 | 72.19 on 08/07/26 |
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | -2.65% since 07/13/26 | -2.66% since 07/13/26 | +13.63% since 07/13/26 | +3.73% since 07/13/26 |
| Low | 43.19 on 08/08/24 | 349.33 on 08/13/26 | 240.82 on 08/04/26 | 282.81 on 07/15/26 | 64.82 on 07/22/26 |
| High | 50.50 on 09/03/24 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 345.52 on 08/10/26 | 75.63 on 07/29/26 |
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | +15.03% since 05/13/26 | +32.44% since 05/13/26 | +38.70% since 05/13/26 | +32.02% since 05/13/26 |
| Low | 40.12 on 06/21/24 | 311.07 on 06/03/26 | 193.49 on 05/14/26 | 240.61 on 05/14/26 | 54.41 on 05/14/26 |
| High | 50.50 on 09/03/24 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 345.52 on 08/10/26 | 75.63 on 07/29/26 |
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | +11.17% since 02/13/26 | +21.99% since 02/13/26 | +16.71% since 02/13/26 | +4.85% since 02/13/26 |
| Low | 38.25 on 04/16/24 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 50.50 on 09/03/24 | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 345.52 on 08/10/26 | 75.63 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 74,744,360 | 65,474,396 | 31,603,416 | 23,777,384 |
| Shares Outstanding, K | 145,466 | 212,125 | 256,300 | 92,872 | 334,610 |
| Annual Sales, $M | 7,020,000,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income, $M | 796,000,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Qtr Sales, $M | 2,902,000,000 | 4,246,000,000 | 4,003,000,000 | 2,466,000,000 | 1,676,000,000 |
| Last Qtr Income, $M | 264,000,000 | 551,000,000 | 324,000,000 | 229,000,000 | 288,000,000 |
| 60-Month Beta | 1.53 | 0.69 | 0.50 | 0.42 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 3.81 on 07/29/26 | 2.84 on 07/30/26 | 3.35 on 07/30/26 | 1.07 on 07/27/26 |
| Latest Earnings Date | 11/14/24 | 10/30/26 | 10/29/26 | 10/29/26 | 10/26/26 |
| Most Recent Dividend | 0.080 on 06/13/24 | 0.820 on 08/03/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | 0.165 on 08/12/26 |
| Next Ex-Dividend Date | 06/13/24 | 08/03/26 | 09/08/26 | 06/30/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 19.60 | 21.11 | 18.75 | 16.09 |