Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | AON | AJG | WTW | BRO |
| Company | Brookfield Reinsurance Ltd | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 47.72 | 327.56 | 218.27 | 291.10 | 66.86 |
| High | 48.18 | 328.84 | 218.34 | 295.13 | 67.24 |
| Low | 47.12 | 324.96 | 214.89 | 290.85 | 66.40 |
| Latest | 47.12 | 327.03 | 216.28 | 293.36 | 66.50 |
| Change | -0.38 | +1.06 | -0.46 | -0.07 | -0.22 |
| % Change | -0.80% | +0.33% | -0.21% | -0.02% | -0.33% |
| Volume | 6,800 | 1,180,300 | 2,508,300 | 500,400 | 4,930,100 |
| 20-Day Average Volume | 5,205 | 1,466,540 | 2,351,625 | 635,880 | 3,109,010 |
| Previous Close | 47.50 | 325.97 | 216.74 | 293.43 | 66.72 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 327.86 | 217.45 | 295.47 | 69.57 |
| 20-Day Raw Stochastic | 53.76% | 42.87% | 46.86% | 34.74% | 4.70% |
| 20-Day Relative Strength | 51.99 | 48.61 | 44.60 | 44.89 | 37.13 |
| Weighted Alpha | +38.10 | -16.34 | -38.43 | -14.38 | -46.33 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | +1.82% since 03/17/26 | +3.40% since 03/17/26 | +1.21% since 03/17/26 | -2.68% since 03/17/26 |
| Low | 47.12 on 09/05/24 | 314.80 on 03/18/26 | 204.58 on 03/18/26 | 284.49 on 03/19/26 | 66.14 on 03/19/26 |
| High | 50.50 on 09/03/24 | 328.84 on 03/24/26 | 218.54 on 03/23/26 | 297.60 on 03/23/26 | 68.33 on 03/20/26 |
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | +2.41% since 02/24/26 | +0.14% since 02/24/26 | +0.72% since 02/24/26 | -4.78% since 02/24/26 |
| Low | 43.19 on 08/08/24 | 313.81 on 03/12/26 | 203.21 on 03/13/26 | 284.49 on 03/19/26 | 66.14 on 03/19/26 |
| High | 50.50 on 09/03/24 | 344.65 on 03/04/26 | 231.10 on 03/05/26 | 310.02 on 02/27/26 | 73.80 on 03/05/26 |
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | -8.31% since 12/24/25 | -17.06% since 12/24/25 | -12.30% since 12/24/25 | -17.72% since 12/24/25 |
| Low | 40.12 on 06/21/24 | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 275.60 on 02/12/26 | 65.68 on 02/11/26 |
| High | 50.50 on 09/03/24 | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 81.47 on 12/29/25 |
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | -7.55% since 09/24/25 | -28.98% since 09/24/25 | -14.60% since 09/24/25 | -28.66% since 09/24/25 |
| Low | 38.25 on 04/16/24 | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 275.60 on 02/12/26 | 65.68 on 02/11/26 |
| High | 50.50 on 09/03/24 | 370.31 on 10/08/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 | 96.55 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 69,840,704 | 55,723,856 | 27,742,630 | 22,712,822 |
| Shares Outstanding, K | 145,466 | 214,255 | 257,100 | 94,546 | 340,420 |
| Annual Sales | 7,020,000,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | 796,000,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 2,902,000,000 | 4,300,000,000 | 3,628,200,000 | 2,936,000,000 | 1,607,000,000 |
| Last Quarter Net Income | 264,000,000 | 1,693,000,000 | 151,100,000 | 735,000,000 | 262,000,000 |
| 60-Month Beta | 1.53 | 0.82 | 0.67 | 0.62 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 4.85 on 01/30/26 | 2.38 on 01/29/26 | 8.12 on 02/03/26 | 0.93 on 01/26/26 |
| Latest Earnings Date | 11/14/24 | 04/24/26 | 05/07/26 | 04/23/26 | 04/27/26 |
| Most Recent Dividend | 0.080 on 06/13/24 | 0.745 on 02/02/26 | 0.700 on 03/06/26 | 0.920 on 12/31/25 | 0.165 on 02/04/26 |
| Next Ex-Dividends Date | 06/13/24 | 02/02/26 | 03/06/26 | 03/31/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 19.09 | 20.08 | 16.95 | 15.59 |