Burning Rock Biotech Ltd ADR (BNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNR | BNAI | TTEC | ||
| Company | Burning Rock Biotech Ltd ADR | Brand Engagement Network Inc | Teletech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.34 | 16.26 | 1.6000 | ||
| High | 9.81 | 16.26 | 1.6700 | ||
| Low | 8.83 | 15.50 | 1.5600 | ||
| Last | 8.83 | 15.90 | 1.5800 | ||
| Change | -0.46 | -0.25 | +0.0100 | ||
| Percent Change | -4.95% | -1.55% | +0.64% | ||
| Volume | 16,000 | 102,000 | 847,800 | ||
| 20-Day Average Volume | 6,565 | 134,580 | 544,230 | ||
| Previous | 9.29 | 16.15 | 1.5700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 12.87 | 2.2120 | ||
| 20-Day Raw Stochastic | 5.06% | 91.88% | 2.44% | ||
| 20-Day Relative Strength | 44.02 | 53.06 | 34.48 | ||
| Weighted Alpha | -48.08 | -79.35 | -56.25 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 08/07/26 | +13.01% since 08/07/26 | -38.04% since 08/07/26 | ||
| Low | 8.83 on 08/14/26 | 13.76 on 08/10/26 | 1.5500 on 08/13/26 | ||
| High | 11.27 on 08/10/26 | 16.40 on 08/13/26 | 2.5600 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -11.17% since 07/14/26 | +15.89% since 07/14/26 | -30.70% since 07/14/26 | ||
| Low | 8.68 on 07/15/26 | 10.24 on 07/24/26 | 1.5500 on 08/13/26 | ||
| High | 11.27 on 08/10/26 | 16.40 on 08/13/26 | 2.7800 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -52.42% since 05/14/26 | -31.35% since 05/14/26 | -37.05% since 05/14/26 | ||
| Low | 6.79 on 06/17/26 | 10.24 on 07/24/26 | 1.5500 on 08/13/26 | ||
| High | 18.30 on 05/21/26 | 30.90 on 06/05/26 | 2.8150 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -69.69% since 02/13/26 | -24.00% since 02/13/26 | -33.05% since 02/13/26 | ||
| Low | 6.79 on 06/17/26 | 10.24 on 07/24/26 | 1.5500 on 08/13/26 | ||
| High | 29.99 on 02/19/26 | 60.00 on 03/06/26 | 3.6299 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,874 | 93,142 | 77,888 | ||
| Shares Outstanding, K | 10,518 | 5,858 | 49,296 | ||
| Annual Sales, $M | 77,160,000 | 280,000 | 2,136,900,000 | ||
| Annual Net Income, $M | -7,920,000 | -8,630,000 | -192,470,000 | ||
| Last Qtr Sales, $M | 15,650,000 | 100,000 | 496,180,000 | ||
| Last Qtr Income, $M | -2,530,000 | -3,060,000 | -7,610,000 | ||
| 60-Month Beta | 1.34 | 0.44 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/09/26 | -0.51 on 05/15/26 | 0.03 on 08/10/26 | ||
| Latest Earnings Date | 09/14/26 | 10/09/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 04/02/24 | ||
| Next Ex-Dividend Date | N/A | N/A | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.91 | ||