Burning Rock Biotech Ltd ADR (BNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNR | TTEC | SPAI | ||
| Company | Burning Rock Biotech Ltd ADR | Teletech Hlds | Safe Pro Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.24 | 2.04 | 4.12 | ||
| High | 8.78 | 2.14 | 4.33 | ||
| Low | 8.24 | 2.01 | 3.95 | ||
| Latest | 8.25 | 2.12 | 4.23 | ||
| Change | -0.02 | +0.07 | +0.14 | ||
| % Change | -0.24% | +3.41% | +3.48% | ||
| Volume | 12,118 | 404,838 | 105,099 | ||
| 20-Day Average Volume | 27,617 | 724,829 | 249,522 | ||
| Previous Close | 8.27 | 2.05 | 4.09 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 2.25 | 5.05 | ||
| 20-Day Raw Stochastic | 57.51% | 19.64% | 13.25% | ||
| 20-Day Relative Strength | 39.16 | 40.01 | 44.11 | ||
| Weighted Alpha | -26.59 | -57.84 | -43.58 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.58% since 06/22/26 | +1.93% since 06/22/26 | -8.22% since 06/22/26 | ||
| Low | 7.50 on 06/23/26 | 1.95 on 06/26/26 | 3.91 on 06/26/26 | ||
| High | 9.32 on 06/25/26 | 2.26 on 06/24/26 | 4.81 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 05/29/26 | -22.43% since 05/29/26 | -30.46% since 05/29/26 | ||
| Low | 6.79 on 06/17/26 | 1.95 on 06/26/26 | 3.91 on 06/26/26 | ||
| High | 10.25 on 06/02/26 | 2.79 on 06/01/26 | 6.68 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -46.33% since 03/27/26 | -4.95% since 03/27/26 | +14.36% since 03/27/26 | ||
| Low | 6.79 on 06/17/26 | 1.95 on 06/26/26 | 3.40 on 03/30/26 | ||
| High | 22.50 on 04/16/26 | 3.63 on 04/17/26 | 6.68 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -57.34% since 12/29/25 | -37.94% since 12/29/25 | +2.56% since 12/29/25 | ||
| Low | 6.79 on 06/17/26 | 1.95 on 06/26/26 | 3.40 on 03/30/26 | ||
| High | 41.72 on 01/22/26 | 3.79 on 01/02/26 | 6.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,984 | 99,749 | 85,420 | ||
| Shares Outstanding, K | 10,518 | 48,658 | 20,885 | ||
| Annual Sales | 77,160,000 | 2,136,900,000 | 610,000 | ||
| Annual Net Income | -7,920,000 | -192,470,000 | -14,320,000 | ||
| Last Quarter Sales | 15,650,000 | 496,180,000 | 1,220,000 | ||
| Last Quarter Net Income | -2,530,000 | -7,610,000 | -2,790,000 | ||
| 60-Month Beta | 1.33 | 1.03 | 3.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/09/26 | 0.15 on 05/07/26 | -0.14 on 05/15/26 | ||
| Earnings Date | 09/14/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.060 on 04/02/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.01 | 0.00 | ||