Burning Rock Biotech Ltd ADR (BNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNR | INSE | SDA | ||
| Company | Burning Rock Biotech Ltd ADR | Inspired Entertainment Inc | Suncar Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.58 | 8.70 | 2.07 | ||
| High | 21.17 | 9.03 | 2.08 | ||
| Low | 19.50 | 8.69 | 2.04 | ||
| Latest | 20.00 | 8.78 | 2.04 | ||
| Change | -0.55 | +0.10 | -0.02 | ||
| % Change | -2.68% | +1.15% | -0.97% | ||
| Volume | 43,000 | 97,000 | 49,600 | ||
| 20-Day Average Volume | 59,765 | 181,505 | 86,210 | ||
| Previous Close | 20.55 | 8.68 | 2.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 8.00 | 1.94 | ||
| 20-Day Raw Stochastic | 71.11% | 81.86% | 75.77% | ||
| 20-Day Relative Strength | 61.90 | 57.18 | 50.51 | ||
| Weighted Alpha | +47.29 | -4.25 | -57.84 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | Hold | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 11/28/25 | +6.81% since 11/28/25 | -2.86% since 11/28/25 | ||
| Low | 17.66 on 12/01/25 | 8.01 on 12/01/25 | 2.01 on 12/04/25 | ||
| High | 23.59 on 12/04/25 | 9.21 on 12/02/25 | 2.20 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +63.93% since 11/05/25 | +2.57% since 11/05/25 | +7.94% since 11/05/25 | ||
| Low | 11.16 on 11/14/25 | 6.84 on 11/19/25 | 1.54 on 11/14/25 | ||
| High | 23.59 on 12/04/25 | 9.21 on 12/02/25 | 2.20 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +140.96% since 09/05/25 | -6.60% since 09/05/25 | -22.73% since 09/05/25 | ||
| Low | 8.00 on 10/20/25 | 6.84 on 11/19/25 | 1.54 on 11/14/25 | ||
| High | 23.59 on 12/04/25 | 9.76 on 09/23/25 | 2.82 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | +580.27% since 06/05/25 | +10.16% since 06/05/25 | -23.31% since 06/05/25 | ||
| Low | 2.88 on 06/06/25 | 6.84 on 11/19/25 | 1.54 on 11/14/25 | ||
| High | 23.59 on 12/04/25 | 9.91 on 08/29/25 | 3.08 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,220 | 236,419 | 211,422 | ||
| Shares Outstanding, K | 10,761 | 26,927 | 103,638 | ||
| Annual Sales | 70,670,000 | 297,100,000 | 441,900,000 | ||
| Annual Net Income | -47,490,000 | 64,800,000 | -68,660,000 | ||
| Last Quarter Sales | 18,490,000 | 86,200,000 | 119,710,000 | ||
| Last Quarter Net Income | -2,360,000 | -1,900,000 | -3,990,000 | ||
| 60-Month Beta | 1.20 | 1.28 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/20/25 | 0.28 on 11/05/25 | -0.04 on 10/27/25 | ||
| Latest Earnings Date | 12/02/25 | 11/05/25 | 01/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.59 | 0.00 | ||