Burning Rock Biotech Ltd ADR (BNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNR | VERI | MRT | ||
| Company | Burning Rock Biotech Ltd ADR | Veritone Inc | Marti Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 16.66 | 2.03 | 2.02 | ||
| High | 16.86 | 2.05 | 2.03 | ||
| Low | 16.43 | 1.93 | 2.00 | ||
| Latest | 16.70 | 2.00 | 2.01 | ||
| Change | -0.34 | -0.07 | -0.03 | ||
| % Change | -2.00% | -3.38% | -1.47% | ||
| Volume | 5,000 | 3,201,200 | 22,700 | ||
| 20-Day Average Volume | 20,845 | 2,604,655 | 19,190 | ||
| Previous Close | 17.04 | 2.07 | 2.04 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.77 | 2.14 | 2.08 | ||
| 20-Day Raw Stochastic | 22.07% | 17.83% | 6.30% | ||
| 20-Day Relative Strength | 44.02 | 42.59 | 43.52 | ||
| Weighted Alpha | +25.54 | -47.46 | -31.41 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 05/11/26 | -10.31% since 05/11/26 | -1.95% since 05/11/26 | ||
| Low | 16.43 on 05/18/26 | 1.88 on 05/12/26 | 2.00 on 05/18/26 | ||
| High | 18.59 on 05/14/26 | 2.15 on 05/14/26 | 2.10 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -19.21% since 04/17/26 | -6.98% since 04/17/26 | -8.64% since 04/17/26 | ||
| Low | 15.42 on 04/29/26 | 1.88 on 05/12/26 | 2.00 on 05/18/26 | ||
| High | 21.76 on 04/20/26 | 2.53 on 04/22/26 | 2.24 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -44.31% since 02/18/26 | -35.06% since 02/18/26 | -4.19% since 02/18/26 | ||
| Low | 15.40 on 03/16/26 | 1.63 on 03/30/26 | 1.97 on 03/02/26 | ||
| High | 29.99 on 02/19/26 | 3.34 on 03/11/26 | 2.29 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +16.70% since 11/18/25 | -53.05% since 11/18/25 | -15.55% since 11/18/25 | ||
| Low | 14.01 on 11/21/25 | 1.63 on 03/30/26 | 1.97 on 03/02/26 | ||
| High | 41.72 on 01/22/26 | 6.13 on 12/12/25 | 2.50 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,227 | 192,415 | 175,528 | ||
| Shares Outstanding, K | 10,518 | 92,954 | 86,043 | ||
| Annual Sales | 77,160,000 | 92,190,000 | 39,240,000 | ||
| Annual Net Income | -7,920,000 | -111,730,000 | -41,450,000 | ||
| Last Quarter Sales | 19,590,000 | 16,600,000 | 10,298,552 | ||
| Last Quarter Net Income | -2,350,000 | -38,180,000 | -27,181,719 | ||
| 60-Month Beta | 1.49 | 2.25 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/12/26 | -0.13 on 05/12/26 | N/A | ||
| Earnings Date | 06/05/26 | 08/06/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||