Burning Rock Biotech Ltd ADR (BNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNR | BGIN | SMRT | ||
| Company | Burning Rock Biotech Ltd ADR | Bgin Blockchain Limited Cl A | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.99 | 2.76 | 1.6500 | ||
| High | 29.99 | 2.77 | 1.6850 | ||
| Low | 29.92 | 2.73 | 1.6000 | ||
| Latest | 29.92 | 2.77 | 1.6600 | ||
| Change | -0.07 | -0.09 | -0.0100 | ||
| % Change | -0.23% | -3.15% | -0.60% | ||
| Volume | 596 | 2,945 | 1,301,485 | ||
| 20-Day Average Volume | 17,495 | 12,207 | 1,555,244 | ||
| Previous Close | 29.99 | 2.86 | 1.6700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.02 | 3.03 | 1.6910 | ||
| 20-Day Raw Stochastic | 12.22% | 4.27% | 39.22% | ||
| 20-Day Relative Strength | 51.95 | 41.75 | 44.90 | ||
| Weighted Alpha | +69.17 | N/A | +23.30 | ||
| Today's Opinion | 88% Buy | N/A | 24% Buy | ||
| Previous Opinion | 88% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 02/11/26 | -3.65% since 02/11/26 | -4.60% since 02/11/26 | ||
| Low | 28.28 on 02/17/26 | 2.73 on 02/19/26 | 1.5600 on 02/17/26 | ||
| High | 30.49 on 02/12/26 | 3.04 on 02/12/26 | 1.7350 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -6.53% since 01/16/26 | -21.53% since 01/16/26 | -9.78% since 01/16/26 | ||
| Low | 28.28 on 02/11/26 | 2.73 on 02/19/26 | 1.5600 on 02/17/26 | ||
| High | 41.72 on 01/22/26 | 3.59 on 01/22/26 | 1.8200 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +86.65% since 11/19/25 | -11.78% since 11/19/25 | +17.73% since 11/19/25 | ||
| Low | 14.01 on 11/21/25 | 2.38 on 12/29/25 | 1.4000 on 11/21/25 | ||
| High | 41.72 on 01/22/26 | 3.65 on 01/16/26 | 2.2000 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +218.64% since 08/19/25 | N/A since 10/21/25 | +10.67% since 08/19/25 | ||
| Low | 7.70 on 08/20/25 | 2.38 on 12/29/25 | 1.3100 on 10/31/25 | ||
| High | 41.72 on 01/22/26 | 6.50 on 10/21/25 | 2.2000 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,722 | 323,569 | 315,966 | ||
| Shares Outstanding, K | 10,761 | 113,136 | 189,201 | ||
| Annual Sales | 70,670,000 | 302,277,581 | 174,890,000 | ||
| Annual Net Income | -47,490,000 | 65,932,247 | -33,640,000 | ||
| Last Quarter Sales | 18,490,000 | N/A | 36,200,000 | ||
| Last Quarter Net Income | -2,360,000 | N/A | -6,270,000 | ||
| 60-Month Beta | 1.33 | N/A | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/20/25 | N/A | -0.03 on 11/05/25 | ||
| Latest Earnings Date | 03/24/26 | N/A | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||