Burning Rock Biotech Ltd ADR (BNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNR | TTEC | VWAV | ||
| Company | Burning Rock Biotech Ltd ADR | Teletech Hlds | Visionwave Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.07 | 2.14 | 3.51 | ||
| High | 10.07 | 2.14 | 3.90 | ||
| Low | 9.60 | 2.06 | 3.51 | ||
| Latest | 10.07 | 2.06 | 3.86 | ||
| Change | +0.10 | -0.10 | +0.35 | ||
| % Change | +1.00% | -4.63% | +9.97% | ||
| Volume | 10,700 | 252,500 | 431,700 | ||
| 20-Day Average Volume | 24,090 | 651,855 | 1,127,090 | ||
| Previous Close | 9.97 | 2.16 | 3.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 2.14 | 4.22 | ||
| 20-Day Raw Stochastic | 50.18% | 26.96% | 26.83% | ||
| 20-Day Relative Strength | 46.69 | 43.19 | 41.67 | ||
| Weighted Alpha | -35.56 | -57.92 | -65.83 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 07/13/26 | -12.34% since 07/13/26 | -9.18% since 07/13/26 | ||
| Low | 8.68 on 07/15/26 | 2.06 on 07/20/26 | 3.42 on 07/17/26 | ||
| High | 10.50 on 07/14/26 | 2.48 on 07/15/26 | 4.43 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +38.90% since 06/18/26 | -3.74% since 06/18/26 | -21.70% since 06/18/26 | ||
| Low | 7.23 on 06/22/26 | 1.90 on 06/30/26 | 3.42 on 07/17/26 | ||
| High | 12.89 on 07/07/26 | 2.48 on 07/15/26 | 5.06 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -53.29% since 04/20/26 | -36.22% since 04/20/26 | -36.20% since 04/20/26 | ||
| Low | 6.79 on 06/17/26 | 1.90 on 06/30/26 | 3.42 on 07/17/26 | ||
| High | 21.22 on 04/21/26 | 3.47 on 04/21/26 | 6.84 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -67.01% since 01/20/26 | -35.02% since 01/20/26 | -67.15% since 01/20/26 | ||
| Low | 6.79 on 06/17/26 | 1.90 on 06/30/26 | 3.42 on 07/17/26 | ||
| High | 41.72 on 01/22/26 | 3.63 on 04/17/26 | 11.75 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,864 | 105,101 | 96,813 | ||
| Shares Outstanding, K | 10,518 | 48,658 | 27,582 | ||
| Annual Sales | 77,160,000 | 2,136,900,000 | 0 | ||
| Annual Net Income | -7,920,000 | -192,470,000 | -6,550,000 | ||
| Last Quarter Sales | 15,650,000 | 496,180,000 | 0 | ||
| Last Quarter Net Income | -2,530,000 | -7,610,000 | -12,910,000 | ||
| 60-Month Beta | 1.32 | 1.07 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/09/26 | 0.15 on 05/07/26 | -0.66 on 05/20/26 | ||
| Earnings Date | 09/14/26 | 08/06/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 0.060 on 04/02/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.29 | 0.00 | ||