Burning Rock Biotech Ltd ADR (BNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNR | SDA | VERI | ||
| Company | Burning Rock Biotech Ltd ADR | Suncar Technology Group Inc | Veritone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.56 | 1.7500 | 1.8500 | ||
| High | 17.06 | 1.7600 | 1.9500 | ||
| Low | 16.03 | 1.6100 | 1.8350 | ||
| Latest | 16.30 | 1.6800 | 1.9500 | ||
| Change | +0.10 | -0.0800 | +0.1200 | ||
| % Change | +0.62% | -4.55% | +6.56% | ||
| Volume | 14,600 | 218,500 | 2,193,100 | ||
| 20-Day Average Volume | 35,070 | 297,625 | 3,095,060 | ||
| Previous Close | 16.20 | 1.7600 | 1.8300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.71 | 1.8045 | 2.5350 | ||
| 20-Day Raw Stochastic | 10.78% | 14.47% | 18.76% | ||
| 20-Day Relative Strength | 38.46 | 41.79 | 34.12 | ||
| Weighted Alpha | +45.85 | -36.36 | -59.62 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 03/27/26 | unch since 03/27/26 | +5.98% since 03/27/26 | ||
| Low | 15.78 on 03/30/26 | 1.5700 on 04/01/26 | 1.6300 on 03/30/26 | ||
| High | 17.36 on 04/01/26 | 1.9900 on 04/01/26 | 2.0400 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -26.74% since 03/06/26 | -26.96% since 03/06/26 | -34.56% since 03/06/26 | ||
| Low | 15.40 on 03/16/26 | 1.5700 on 04/01/26 | 1.6300 on 03/30/26 | ||
| High | 23.75 on 03/11/26 | 2.3300 on 03/09/26 | 3.3361 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -16.62% since 01/06/26 | -19.62% since 01/06/26 | -60.53% since 01/06/26 | ||
| Low | 15.40 on 03/16/26 | 1.5700 on 04/01/26 | 1.6300 on 03/30/26 | ||
| High | 41.72 on 01/22/26 | 2.4500 on 02/27/26 | 4.9800 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +71.58% since 10/06/25 | -29.11% since 10/06/25 | -64.74% since 10/06/25 | ||
| Low | 8.00 on 10/20/25 | 1.5400 on 11/14/25 | 1.6300 on 03/30/26 | ||
| High | 41.72 on 01/22/26 | 2.7000 on 10/29/25 | 9.4200 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,328 | 182,403 | 168,005 | ||
| Shares Outstanding, K | 10,761 | 103,638 | 91,806 | ||
| Annual Sales | 77,160,000 | 441,900,000 | 92,640,000 | ||
| Annual Net Income | -7,920,000 | -68,660,000 | -37,380,000 | ||
| Last Quarter Sales | 18,060,000 | 115,780,000 | 29,120,000 | ||
| Last Quarter Net Income | -2,200,000 | -90,000 | -26,880,000 | ||
| 60-Month Beta | 1.59 | 0.23 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/12/26 | 0.00 on 12/18/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 06/05/26 | 05/20/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||