Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | HSBC | RY | MUFG | SAN |
| Company | Bnp Paribas ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 50.0000 | 80.17 | 169.49 | 16.90 | 11.88 |
| High | 50.8500 | 80.41 | 170.12 | 17.14 | 11.93 |
| Low | 49.5800 | 79.89 | 168.80 | 16.71 | 11.79 |
| Latest | 50.5900 | 80.19 | 169.19 | 17.09 | 11.88 |
| Change | +2.3600 | -0.30 | -0.36 | +0.31 | -0.05 |
| % Change | +4.89% | -0.37% | -0.21% | +1.85% | -0.42% |
| Volume | 487,400 | 1,586,700 | 859,800 | 6,773,200 | 2,645,700 |
| 20-Day Average Volume | 253,580 | 1,671,405 | 846,045 | 2,785,020 | 2,859,980 |
| Previous Close | 48.2300 | 80.49 | 169.55 | 16.78 | 11.93 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.3742 | 78.50 | 169.35 | 16.08 | 11.75 |
| 20-Day Raw Stochastic | 95.01% | 67.21% | 46.02% | 96.91% | 70.41% |
| 20-Day Relative Strength | 71.15 | 64.44 | 64.00 | 66.93 | 61.56 |
| Weighted Alpha | +58.92 | +64.18 | +48.63 | +47.95 | +140.00 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 01/02/26 | -0.32% since 01/02/26 | -0.93% since 01/02/26 | +7.01% since 01/02/26 | -1.57% since 01/02/26 |
| Low | 46.5700 on 01/07/26 | 79.89 on 01/09/26 | 168.73 on 01/08/26 | 16.12 on 01/05/26 | 11.76 on 01/07/26 |
| High | 50.8500 on 01/09/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.14 on 01/09/26 | 12.13 on 01/06/26 |
| 1-Month | |||||
| %Chg | +12.52% since 12/09/25 | +13.28% since 12/09/25 | +3.67% since 12/09/25 | +9.48% since 12/09/25 | +7.90% since 12/09/25 |
| Low | 44.8600 on 12/10/25 | 72.83 on 12/10/25 | 163.14 on 12/10/25 | 15.52 on 12/17/25 | 11.08 on 12/10/25 |
| High | 50.8500 on 01/09/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.14 on 01/09/26 | 12.13 on 01/06/26 |
| 3-Month | |||||
| %Chg | +15.63% since 10/09/25 | +19.10% since 10/09/25 | +16.47% since 10/09/25 | +11.41% since 10/09/25 | +19.52% since 10/09/25 |
| Low | 37.5000 on 11/06/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 50.8500 on 01/09/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.14 on 01/09/26 | 12.13 on 01/06/26 |
| 6-Month | |||||
| %Chg | +8.98% since 07/09/25 | +29.19% since 07/09/25 | +27.76% since 07/09/25 | +25.39% since 07/09/25 | +33.78% since 07/09/25 |
| Low | 37.5000 on 11/06/25 | 60.61 on 08/01/25 | 127.38 on 08/01/25 | 13.19 on 07/16/25 | 8.28 on 07/15/25 |
| High | 50.8500 on 01/09/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.14 on 01/09/26 | 12.13 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,996,312 | 275,456,512 | 236,948,896 | 202,819,168 | 176,837,680 |
| Shares Outstanding, K | 2,233,570 | 3,435,048 | 1,400,490 | 11,867,710 | 14,885,326 |
| Annual Sales | 53,598,570,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 138,447,090,000 |
| Annual Net Income | 12,647,580,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 13,606,330,000 |
| Last Quarter Sales | 14,950,230,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 16,744,490,000 |
| Last Quarter Net Income | 3,558,130,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 4,095,830,000 |
| 60-Month Beta | 0.74 | 0.52 | 0.79 | 0.35 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 10/28/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 02/03/26 | 02/18/26 | 02/26/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 1.118 on 09/25/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 09/25/25 | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 11.26 | 16.46 | 14.34 | 13.56 |