Bnp Paribas Spons ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | MFG | BMO | ||
| Company | Bnp Paribas Spons ADR | Mizuho Financial Group ADR | Bank of Montreal | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 57.4500 | 10.39 | 177.23 | ||
| High | 57.6600 | 10.54 | 179.19 | ||
| Low | 57.0800 | 10.38 | 176.91 | ||
| Latest | 57.4700 | 10.48 | 178.96 | ||
| Change | +0.4600 | +0.15 | +2.30 | ||
| % Change | +0.81% | +1.45% | +1.30% | ||
| Volume | 124,200 | 6,787,100 | 474,800 | ||
| 20-Day Average Volume | 350,340 | 4,433,425 | 819,040 | ||
| Previous Close | 57.0100 | 10.33 | 176.66 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.4605 | 9.91 | 173.57 | ||
| 20-Day Raw Stochastic | 69.86% | 95.75% | 97.62% | ||
| 20-Day Relative Strength | 55.00 | 64.74 | 67.79 | ||
| Weighted Alpha | +32.01 | +89.75 | +63.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 07/02/26 | +5.43% since 07/02/26 | +2.77% since 07/02/26 | ||
| Low | 55.7300 on 07/08/26 | 10.06 on 07/08/26 | 173.20 on 07/08/26 | ||
| High | 59.5500 on 07/06/26 | 10.53 on 07/10/26 | 179.33 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.51% since 06/10/26 | +12.09% since 06/10/26 | +8.86% since 06/10/26 | ||
| Low | 52.6500 on 06/11/26 | 9.24 on 06/11/26 | 163.77 on 06/11/26 | ||
| High | 59.5500 on 07/06/26 | 10.53 on 07/10/26 | 179.33 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.15% since 04/10/26 | +21.44% since 04/10/26 | +24.01% since 04/10/26 | ||
| Low | 50.3400 on 05/15/26 | 8.03 on 04/23/26 | 142.90 on 04/13/26 | ||
| High | 59.5500 on 07/06/26 | 10.53 on 07/10/26 | 179.33 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +13.60% since 01/09/26 | +31.99% since 01/09/26 | +34.98% since 01/09/26 | ||
| Low | 45.8200 on 03/30/26 | 7.54 on 03/20/26 | 130.09 on 03/27/26 | ||
| High | 59.5500 on 07/06/26 | 10.53 on 07/10/26 | 179.33 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,617,960 | 129,437,024 | 125,343,768 | ||
| Shares Outstanding, K | 2,203,201 | 12,350,861 | 700,401 | ||
| Annual Sales | 57,940,330,000 | 56,242,200,000 | 55,915,500,000 | ||
| Annual Net Income | 13,828,170,000 | 7,643,000,000 | 6,217,360,000 | ||
| Last Quarter Sales | 16,448,470,000 | 12,823,960,000 | 14,081,110,000 | ||
| Last Quarter Net Income | 3,764,570,000 | 2,506,630,000 | 1,914,620,000 | ||
| 60-Month Beta | 0.77 | 0.46 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/30/26 | 0.21 on 05/15/26 | 2.68 on 05/27/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 08/25/26 | ||
| Most Recent Dividend | 1.096 on 05/15/26 | 0.071 on 03/31/26 | 1.201 on 04/29/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 03/31/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 14.35 | 17.88 | ||