Bnp Paribas Spons ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | UBS | MFG | ||
| Company | Bnp Paribas Spons ADR | UBS Group Ag ADR | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 55.3100 | 43.94 | 8.70 | ||
| High | 55.8120 | 44.44 | 8.89 | ||
| Low | 55.0900 | 43.72 | 8.69 | ||
| Latest | 55.2700 | 43.74 | 8.82 | ||
| Change | +2.0800 | +1.02 | +0.19 | ||
| % Change | +3.91% | +2.39% | +2.20% | ||
| Volume | 233,900 | 3,134,900 | 6,274,900 | ||
| 20-Day Average Volume | 490,380 | 2,782,195 | 5,301,480 | ||
| Previous Close | 53.1900 | 42.72 | 8.63 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.2050 | 39.83 | 8.23 | ||
| 20-Day Raw Stochastic | 94.58% | 91.46% | 95.07% | ||
| 20-Day Relative Strength | 61.26 | 63.01 | 58.02 | ||
| Weighted Alpha | +36.28 | +39.41 | +74.52 | ||
| Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 04/10/26 | +5.42% since 04/10/26 | +2.20% since 04/10/26 | ||
| Low | 52.0800 on 04/13/26 | 41.46 on 04/13/26 | 8.44 on 04/13/26 | ||
| High | 55.8120 on 04/17/26 | 44.44 on 04/17/26 | 8.89 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.27% since 03/17/26 | +15.20% since 03/17/26 | +13.08% since 03/17/26 | ||
| Low | 45.8200 on 03/30/26 | 36.29 on 03/27/26 | 7.54 on 03/20/26 | ||
| High | 55.8120 on 04/17/26 | 44.44 on 04/17/26 | 8.89 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.12% since 01/16/26 | -7.68% since 01/16/26 | +2.68% since 01/16/26 | ||
| Low | 45.8200 on 03/30/26 | 36.29 on 03/27/26 | 7.54 on 03/20/26 | ||
| High | 57.3100 on 02/23/26 | 49.36 on 01/27/26 | 10.28 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +25.36% since 10/17/25 | +13.64% since 10/17/25 | +41.57% since 10/17/25 | ||
| Low | 37.5000 on 11/06/25 | 36.29 on 03/27/26 | 6.37 on 10/22/25 | ||
| High | 57.3100 on 02/23/26 | 49.36 on 01/27/26 | 10.28 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,770,920 | 136,642,240 | 109,610,944 | ||
| Shares Outstanding, K | 2,203,201 | 3,123,965 | 12,427,545 | ||
| Annual Sales | 57,940,330,000 | 76,118,000,000 | 52,244,350,000 | ||
| Annual Net Income | 13,828,170,000 | 7,767,000,000 | 3,916,390,000 | ||
| Last Quarter Sales | 15,265,110,000 | 18,340,000,000 | 14,775,060,000 | ||
| Last Quarter Net Income | 3,459,770,000 | 1,199,000,000 | 2,141,990,000 | ||
| 60-Month Beta | 0.76 | 1.16 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/05/26 | 0.37 on 02/04/26 | 0.16 on 02/02/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | 1.118 on 09/25/25 | 0.228 on 05/01/24 | 0.073 on 09/30/25 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/22/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 18.10 | 15.98 | ||