Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | IBN | SAN | ||
| Company | Bnp Paribas ADR | Icici Bank Ltd ADR | Banco Santander ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 36.1800 | 26.60 | 5.15 | ||
| High | 36.3150 | 26.67 | 5.17 | ||
| Low | 35.5900 | 26.49 | 5.10 | ||
| Last | 35.8800 | 26.53 | 5.11 | ||
| Change | -0.9200 | -0.07 | +0.05 | ||
| % Change | -2.50% | -0.26% | +0.99% | ||
| Volume | 141,200 | 2,531,800 | 2,819,800 | ||
| 20-Day Average Volume | 193,460 | 5,018,005 | 3,936,235 | ||
| Previous Close | 36.8000 | 26.60 | 5.06 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.5392 | 26.00 | 4.85 | ||
| 20-Day Raw Stochastic | 66.14% | 85.19% | 90.16% | ||
| 20-Day Relative Strength | 59.02% | 57.97% | 69.97% | ||
| Weighted Alpha | +16.07 | +19.23 | +55.06 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/19/24 | +3.31% since 04/19/24 | +7.58% since 04/19/24 | ||
| Low | 35.2900 on 04/22/24 | 25.82 on 04/22/24 | 4.85 on 04/22/24 | ||
| High | 36.9600 on 04/25/24 | 26.67 on 04/26/24 | 5.17 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 03/26/24 | +2.43% since 03/26/24 | +7.13% since 03/26/24 | ||
| Low | 33.7700 on 04/16/24 | 25.26 on 04/18/24 | 4.56 on 04/16/24 | ||
| High | 36.9600 on 04/25/24 | 26.75 on 04/09/24 | 5.17 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +5.87% since 01/26/24 | +9.95% since 01/26/24 | +29.70% since 01/26/24 | ||
| Low | 28.5300 on 02/13/24 | 23.54 on 02/08/24 | 3.83 on 01/29/24 | ||
| High | 36.9600 on 04/25/24 | 26.75 on 04/09/24 | 5.17 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +25.19% since 10/26/23 | +19.99% since 10/26/23 | +40.00% since 10/26/23 | ||
| Low | 28.2400 on 10/30/23 | 22.01 on 10/27/23 | 3.60 on 10/27/23 | ||
| High | 36.9600 on 04/25/24 | 26.75 on 04/09/24 | 5.17 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,342,992 | 93,154,816 | 80,868,712 | ||
| Shares Outstanding, K | 2,294,955 | 3,511,301 | 15,825,579 | ||
| Annual Sales | 50,920,490,000 | 23,272,350,000 | 129,241,800,000 | ||
| Annual Net Income | 10,742,510,000 | 4,254,580,000 | 11,987,550,000 | ||
| Last Quarter Sales | 12,814,820,000 | 7,137,570,000 | 91,936,460,000 | ||
| Last Quarter Net Income | 2,896,230,000 | 1,326,310,000 | 3,157,940,000 | ||
| 60-Month Beta | 1.48 | 1.01 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/26/23 | 0.35 on 01/24/24 | 0.18 on 01/31/24 | ||
| Latest Earnings Date | 05/01/24 | 04/26/24 | 04/30/24 | ||
| Most Recent Dividend | 1.754 on 05/18/23 | 0.172 on 08/08/23 | 0.073 on 04/29/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 08/08/23 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.85 | 7.23 | ||