Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | SMFG | IBN | ||
| Company | Bnp Paribas ADR | Sumitomo Mitsui Financial Group ADR | Icici Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 50.5100 | 21.44 | 30.98 | ||
| High | 50.8800 | 21.54 | 31.10 | ||
| Low | 50.4400 | 21.33 | 30.72 | ||
| Latest | 50.5600 | 21.36 | 30.82 | ||
| Change | -0.1500 | +0.62 | -0.25 | ||
| % Change | -0.30% | +2.99% | -0.80% | ||
| Volume | 1,061,600 | 2,098,000 | 8,293,900 | ||
| 20-Day Average Volume | 330,715 | 1,987,725 | 6,296,990 | ||
| Previous Close | 50.7100 | 20.74 | 31.07 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.2320 | 19.79 | 30.38 | ||
| 20-Day Raw Stochastic | 86.65% | 93.45% | 56.88% | ||
| 20-Day Relative Strength | 69.50 | 74.51 | 52.66 | ||
| Weighted Alpha | +53.15 | +59.63 | +4.94 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/08/26 | +8.32% since 01/08/26 | -1.60% since 01/08/26 | ||
| Low | 49.5800 on 01/09/26 | 20.00 on 01/09/26 | 30.60 on 01/09/26 | ||
| High | 51.1900 on 01/12/26 | 21.54 on 01/15/26 | 31.60 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.45% since 12/15/25 | +8.81% since 12/15/25 | +1.95% since 12/15/25 | ||
| Low | 46.1750 on 12/16/25 | 18.79 on 12/17/25 | 29.56 on 12/17/25 | ||
| High | 51.1900 on 01/12/26 | 21.54 on 01/15/26 | 31.77 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +13.24% since 10/15/25 | +36.14% since 10/15/25 | -3.45% since 10/15/25 | ||
| Low | 37.5000 on 11/06/25 | 15.62 on 10/17/25 | 29.56 on 12/17/25 | ||
| High | 51.1900 on 01/12/26 | 21.54 on 01/15/26 | 33.03 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +14.36% since 07/15/25 | +45.31% since 07/15/25 | -7.17% since 07/15/25 | ||
| Low | 37.5000 on 11/06/25 | 14.40 on 07/16/25 | 29.56 on 12/17/25 | ||
| High | 51.1900 on 01/12/26 | 21.54 on 01/15/26 | 34.56 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,264,336 | 132,968,224 | 111,081,960 | ||
| Shares Outstanding, K | 2,233,570 | 6,411,197 | 3,575,216 | ||
| Annual Sales | 53,598,570,000 | 50,578,270,000 | 34,761,260,000 | ||
| Annual Net Income | 12,647,580,000 | 3,364,470,000 | 6,021,450,000 | ||
| Last Quarter Sales | 14,950,230,000 | 18,727,250,000 | 8,756,860,000 | ||
| Last Quarter Net Income | 3,558,130,000 | 3,774,680,000 | 1,536,060,000 | ||
| 60-Month Beta | 0.74 | 0.36 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 10/28/25 | 0.59 on 11/14/25 | 0.39 on 10/18/25 | ||
| Latest Earnings Date | 02/03/26 | 02/04/26 | 01/23/26 | ||
| Most Recent Dividend | 1.118 on 09/25/25 | 0.239 on 09/30/25 | 0.212 on 08/12/25 | ||
| Next Ex-Dividends Date | 09/25/25 | 09/30/25 | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 17.25 | 19.27 | ||