Bnp Paribas Spons ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | BBVA | MFG | ||
| Company | Bnp Paribas Spons ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 54.4600 | 22.29 | 8.80 | ||
| High | 54.8000 | 22.29 | 8.85 | ||
| Low | 54.4600 | 22.05 | 8.80 | ||
| Latest | 54.6400 | 22.12 | 8.84 | ||
| Change | +0.3000 | -0.16 | +0.15 | ||
| % Change | +0.55% | -0.72% | +1.73% | ||
| Volume | 48,217 | 318,893 | 941,821 | ||
| 20-Day Average Volume | 312,456 | 1,490,113 | 3,340,538 | ||
| Previous Close | 54.3400 | 22.28 | 8.69 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.3671 | 22.26 | 8.52 | ||
| 20-Day Raw Stochastic | 78.87% | 40.26% | 93.41% | ||
| 20-Day Relative Strength | 56.52 | 49.61 | 56.95 | ||
| Weighted Alpha | +31.84 | +37.81 | +65.96 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 05/04/26 | +6.00% since 05/04/26 | +4.99% since 05/04/26 | ||
| Low | 51.3760 on 05/05/26 | 21.17 on 05/05/26 | 8.43 on 05/05/26 | ||
| High | 55.3500 on 05/06/26 | 22.52 on 05/08/26 | 8.87 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 04/10/26 | -4.25% since 04/10/26 | +2.32% since 04/10/26 | ||
| Low | 50.5600 on 05/04/26 | 20.69 on 05/04/26 | 8.03 on 04/23/26 | ||
| High | 55.8120 on 04/17/26 | 24.14 on 04/17/26 | 8.89 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 02/11/26 | -8.31% since 02/11/26 | -12.49% since 02/11/26 | ||
| Low | 45.8200 on 03/30/26 | 20.25 on 03/19/26 | 7.54 on 03/20/26 | ||
| High | 57.3100 on 02/23/26 | 24.14 on 04/17/26 | 10.28 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +39.90% since 11/11/25 | +2.94% since 11/11/25 | +31.20% since 11/11/25 | ||
| Low | 38.4000 on 11/18/25 | 20.21 on 11/20/25 | 6.45 on 11/20/25 | ||
| High | 57.3100 on 02/23/26 | 26.20 on 02/04/26 | 10.28 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,721,936 | 127,195,808 | 107,995,360 | ||
| Shares Outstanding, K | 2,203,201 | 5,708,968 | 12,427,545 | ||
| Annual Sales | 57,940,330,000 | 41,782,600,000 | 52,244,350,000 | ||
| Annual Net Income | 13,828,170,000 | 11,892,150,000 | 3,916,390,000 | ||
| Last Quarter Sales | 16,448,470,000 | 12,465,080,000 | 14,775,060,000 | ||
| Last Quarter Net Income | 3,764,570,000 | 3,497,760,000 | 2,141,990,000 | ||
| 60-Month Beta | 0.77 | 0.81 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/30/26 | 0.60 on 04/30/26 | 0.16 on 02/02/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 05/21/26 | ||
| Most Recent Dividend | 1.118 on 09/25/25 | 0.569 on 04/09/26 | 0.073 on 09/30/25 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/09/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 10.36 | 16.04 | ||