Bnp Paribas Spons ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | HDB | BMO | ||
| Company | Bnp Paribas Spons ADR | Hdfc Bank Ltd ADR | Bank of Montreal | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 53.4800 | 23.50 | 163.05 | ||
| High | 54.1800 | 23.69 | 164.50 | ||
| Low | 53.1550 | 23.42 | 162.02 | ||
| Latest | 53.9000 | 23.60 | 162.62 | ||
| Change | +0.1500 | -0.18 | +0.61 | ||
| % Change | +0.28% | -0.76% | +0.38% | ||
| Volume | 490,192 | 6,948,787 | 743,073 | ||
| 20-Day Average Volume | 345,230 | 8,767,754 | 870,709 | ||
| Previous Close | 53.7500 | 23.78 | 162.01 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.0055 | 24.50 | 156.02 | ||
| 20-Day Raw Stochastic | 71.06% | 10.86% | 87.82% | ||
| 20-Day Relative Strength | 53.73 | 37.23 | 67.32 | ||
| Weighted Alpha | +23.33 | -42.76 | +52.48 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 05/22/26 | -4.61% since 05/22/26 | +1.05% since 05/22/26 | ||
| Low | 52.8700 on 05/28/26 | 23.31 on 05/28/26 | 160.39 on 05/28/26 | ||
| High | 54.5600 on 05/29/26 | 25.30 on 05/26/26 | 164.50 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/01/26 | -6.27% since 05/01/26 | +6.64% since 05/01/26 | ||
| Low | 50.3400 on 05/15/26 | 23.31 on 05/28/26 | 149.07 on 05/13/26 | ||
| High | 55.3500 on 05/06/26 | 25.98 on 05/06/26 | 164.50 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -3.89% since 02/27/26 | -25.90% since 02/27/26 | +12.99% since 02/27/26 | ||
| Low | 45.8200 on 03/30/26 | 23.31 on 05/28/26 | 130.09 on 03/27/26 | ||
| High | 55.8120 on 04/17/26 | 31.82 on 03/02/26 | 164.50 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +26.88% since 12/01/25 | -33.41% since 12/01/25 | +30.97% since 12/01/25 | ||
| Low | 43.1200 on 12/03/25 | 23.31 on 05/28/26 | 123.02 on 12/04/25 | ||
| High | 57.3100 on 02/23/26 | 36.73 on 01/02/26 | 164.50 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,422,048 | 121,313,216 | 113,474,552 | ||
| Shares Outstanding, K | 2,203,201 | 5,101,481 | 700,417 | ||
| Annual Sales | 57,940,330,000 | 55,987,300,000 | 55,915,500,000 | ||
| Annual Net Income | 13,828,170,000 | 8,590,940,000 | 6,217,360,000 | ||
| Last Quarter Sales | 16,448,470,000 | 12,780,520,000 | 13,950,890,000 | ||
| Last Quarter Net Income | 3,764,570,000 | 2,224,540,000 | 1,795,790,000 | ||
| 60-Month Beta | 0.77 | 0.68 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/30/26 | 0.43 on 04/18/26 | 2.68 on 05/27/26 | ||
| Earnings Date | 07/23/26 | 07/17/26 | 08/25/26 | ||
| Most Recent Dividend | 1.096 on 05/15/26 | 0.065 on 07/31/25 | 1.201 on 04/29/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/16/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 14.17 | 16.38 | ||