Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | SMFG | IBN | ||
| Company | Bnp Paribas ADR | Sumitomo Mitsui Financial Group ADR | Icici Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 50.1200 | 20.89 | 29.95 | ||
| High | 50.7600 | 21.13 | 30.05 | ||
| Low | 50.0500 | 20.87 | 29.08 | ||
| Latest | 50.3100 | 20.90 | 29.50 | ||
| Change | -0.3400 | -0.41 | -1.37 | ||
| % Change | -0.67% | -1.92% | -4.44% | ||
| Volume | 230,500 | 1,638,000 | 23,336,800 | ||
| 20-Day Average Volume | 339,800 | 1,799,300 | 6,946,920 | ||
| Previous Close | 50.6500 | 21.31 | 30.87 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.5950 | 20.01 | 30.43 | ||
| 20-Day Raw Stochastic | 81.36% | 72.53% | 15.58% | ||
| 20-Day Relative Strength | 67.44 | 67.33 | 39.99 | ||
| Weighted Alpha | +46.76 | +54.75 | -0.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 01/12/26 | +2.80% since 01/12/26 | -5.45% since 01/12/26 | ||
| Low | 50.0500 on 01/20/26 | 20.39 on 01/13/26 | 29.08 on 01/20/26 | ||
| High | 51.0300 on 01/14/26 | 21.54 on 01/15/26 | 31.60 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 12/19/25 | +8.46% since 12/19/25 | -1.40% since 12/19/25 | ||
| Low | 46.4700 on 12/31/25 | 19.28 on 12/22/25 | 29.08 on 01/20/26 | ||
| High | 51.1900 on 01/12/26 | 21.54 on 01/15/26 | 31.77 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +25.21% since 10/20/25 | +28.54% since 10/20/25 | -4.84% since 10/20/25 | ||
| Low | 37.5000 on 11/06/25 | 15.85 on 10/24/25 | 29.08 on 01/20/26 | ||
| High | 51.1900 on 01/12/26 | 21.54 on 01/15/26 | 31.85 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +11.58% since 07/18/25 | +43.84% since 07/18/25 | -11.17% since 07/18/25 | ||
| Low | 37.5000 on 11/06/25 | 14.64 on 07/21/25 | 29.08 on 01/20/26 | ||
| High | 51.1900 on 01/12/26 | 21.54 on 01/15/26 | 34.56 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,130,328 | 136,622,592 | 110,366,920 | ||
| Shares Outstanding, K | 2,233,570 | 6,411,197 | 3,575,216 | ||
| Annual Sales | 53,598,570,000 | 50,578,270,000 | 34,761,260,000 | ||
| Annual Net Income | 12,647,580,000 | 3,364,470,000 | 6,021,450,000 | ||
| Last Quarter Sales | 14,950,230,000 | 18,727,250,000 | 8,756,860,000 | ||
| Last Quarter Net Income | 3,558,130,000 | 3,774,680,000 | 1,536,060,000 | ||
| 60-Month Beta | 0.74 | 0.36 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 10/28/25 | 0.59 on 11/14/25 | 0.39 on 10/18/25 | ||
| Latest Earnings Date | 02/03/26 | 02/04/26 | 01/23/26 | ||
| Most Recent Dividend | 1.118 on 09/25/25 | 0.239 on 09/30/25 | 0.212 on 08/12/25 | ||
| Next Ex-Dividends Date | 09/25/25 | 09/30/25 | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 17.95 | 19.02 | ||