Bnp Paribas Spons ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | SMFG | MFG | ||
| Company | Bnp Paribas Spons ADR | Sumitomo Mitsui Financial Group ADR | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 62.7600 | 25.11 | 10.29 | ||
| High | 62.9500 | 25.12 | 10.32 | ||
| Low | 62.4930 | 24.86 | 10.24 | ||
| Last | 62.8900 | 25.05 | 10.28 | ||
| Change | +1.1400 | +0.51 | +0.15 | ||
| Percent Change | +1.85% | +2.08% | +1.48% | ||
| Volume | 141,200 | 1,090,200 | 2,612,600 | ||
| 20-Day Average Volume | 199,445 | 1,532,055 | 3,418,775 | ||
| Previous | 61.7500 | 24.54 | 10.13 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.6080 | 25.54 | 10.48 | ||
| 20-Day Raw Stochastic | 49.02% | 32.96% | 42.65% | ||
| 20-Day Relative Strength | 55.80 | 49.19 | 49.90 | ||
| Weighted Alpha | +36.87 | +49.06 | +55.72 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 08/14/26 | -4.83% since 08/14/26 | -5.43% since 08/14/26 | ||
| Low | 61.6700 on 08/20/26 | 24.32 on 08/20/26 | 10.10 on 08/19/26 | ||
| High | 64.7000 on 08/17/26 | 26.33 on 08/17/26 | 10.91 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.66% since 07/21/26 | -3.36% since 07/21/26 | -0.77% since 07/21/26 | ||
| Low | 58.8300 on 07/23/26 | 24.32 on 08/20/26 | 9.70 on 07/30/26 | ||
| High | 65.5000 on 08/06/26 | 26.53 on 07/27/26 | 11.06 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +19.79% since 05/21/26 | +9.29% since 05/21/26 | +10.90% since 05/21/26 | ||
| Low | 51.2900 on 05/22/26 | 21.94 on 06/01/26 | 8.89 on 05/28/26 | ||
| High | 65.5000 on 08/06/26 | 26.67 on 07/14/26 | 11.06 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +11.63% since 02/20/26 | +7.14% since 02/20/26 | +9.95% since 02/20/26 | ||
| Low | 45.8200 on 03/30/26 | 18.94 on 03/30/26 | 7.54 on 03/20/26 | ||
| High | 65.5000 on 08/06/26 | 26.67 on 07/14/26 | 11.06 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,559,312 | 159,866,736 | 126,966,848 | ||
| Shares Outstanding, K | 2,203,201 | 6,381,906 | 12,350,861 | ||
| Annual Sales, $M | 58,832,800,000 | 56,460,140,000 | 56,242,200,000 | ||
| Annual Net Income, $M | 13,831,370,000 | 7,837,010,000 | 7,643,000,000 | ||
| Last Qtr Sales, $M | 16,381,350,000 | 17,338,780,000 | 14,862,850,000 | ||
| Last Qtr Income, $M | 5,051,240,000 | 3,158,640,000 | 2,664,330,000 | ||
| 60-Month Beta | 0.77 | 0.42 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 07/23/26 | 0.50 on 07/31/26 | 0.22 on 07/30/26 | ||
| Latest Earnings Date | 10/27/26 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | 1.096 on 05/15/26 | 0.239 on 09/30/25 | 0.071 on 03/31/26 | ||
| Next Ex-Dividend Date | 09/23/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 16.47 | 12.82 | ||