Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | IBN | MFG | ||
| Company | Bnp Paribas ADR | Icici Bank Ltd ADR | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 47.6950 | 30.01 | 7.33 | ||
| High | 47.9700 | 30.05 | 7.33 | ||
| Low | 47.2500 | 29.90 | 7.28 | ||
| Latest | 47.7800 | 30.05 | 7.32 | ||
| Change | +0.1700 | +0.02 | -0.10 | ||
| % Change | +0.36% | +0.07% | -1.35% | ||
| Volume | 110,500 | 2,141,000 | 2,669,200 | ||
| 20-Day Average Volume | 278,280 | 5,357,440 | 3,449,270 | ||
| Previous Close | 47.6100 | 30.03 | 7.42 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.5942 | 30.27 | 7.31 | ||
| 20-Day Raw Stochastic | 87.36% | 26.42% | 44.83% | ||
| 20-Day Relative Strength | 71.06 | 43.64 | 57.16 | ||
| Weighted Alpha | +48.61 | -4.01 | +60.91 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 12/18/25 | +1.21% since 12/18/25 | +0.83% since 12/18/25 | ||
| Low | 46.6600 on 12/24/25 | 29.88 on 12/19/25 | 7.27 on 12/19/25 | ||
| High | 48.5499 on 12/24/25 | 30.20 on 12/22/25 | 7.51 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +13.71% since 11/26/25 | -3.10% since 11/26/25 | +3.24% since 11/26/25 | ||
| Low | 42.4600 on 12/01/25 | 29.56 on 12/17/25 | 7.06 on 11/28/25 | ||
| High | 48.5499 on 12/24/25 | 31.42 on 11/28/25 | 7.64 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +5.29% since 09/26/25 | -1.86% since 09/26/25 | +6.86% since 09/26/25 | ||
| Low | 37.5000 on 11/06/25 | 29.56 on 12/17/25 | 6.09 on 10/10/25 | ||
| High | 48.5499 on 12/24/25 | 33.03 on 10/17/25 | 7.64 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +8.15% since 06/26/25 | -10.00% since 06/26/25 | +30.71% since 06/26/25 | ||
| Low | 37.5000 on 11/06/25 | 29.56 on 12/17/25 | 5.39 on 07/07/25 | ||
| High | 49.3150 on 08/15/25 | 34.56 on 07/21/25 | 7.64 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,340,272 | 107,351,248 | 92,725,600 | ||
| Shares Outstanding, K | 2,233,570 | 3,574,800 | 12,496,712 | ||
| Annual Sales | 53,598,570,000 | 34,761,260,000 | 52,244,350,000 | ||
| Annual Net Income | 12,647,580,000 | 6,021,450,000 | 3,916,390,000 | ||
| Last Quarter Sales | 14,950,230,000 | 8,756,860,000 | 14,971,190,000 | ||
| Last Quarter Net Income | 3,558,130,000 | 1,536,060,000 | 2,708,910,000 | ||
| 60-Month Beta | 0.75 | 0.42 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 10/28/25 | 0.39 on 10/18/25 | 0.20 on 11/14/25 | ||
| Latest Earnings Date | 02/03/26 | 01/23/26 | 02/02/26 | ||
| Most Recent Dividend | 1.118 on 09/25/25 | 0.212 on 08/12/25 | 0.073 on 09/30/25 | ||
| Next Ex-Dividends Date | 09/25/25 | 08/12/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.56 | 18.61 | 14.08 | ||