Bnp Paribas Spons ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | MFG | BMO | ||
| Company | Bnp Paribas Spons ADR | Mizuho Financial Group ADR | Bank of Montreal | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 57.7700 | 10.34 | 172.34 | ||
| High | 58.1800 | 10.38 | 173.20 | ||
| Low | 57.5800 | 10.28 | 170.46 | ||
| Latest | 57.7400 | 10.30 | 170.82 | ||
| Change | +0.3800 | +0.16 | +0.98 | ||
| % Change | +0.66% | +1.58% | +0.58% | ||
| Volume | 371,900 | 3,488,000 | 1,300,200 | ||
| 20-Day Average Volume | 364,760 | 3,929,375 | 732,845 | ||
| Previous Close | 57.3600 | 10.14 | 169.84 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.5310 | 9.47 | 164.85 | ||
| 20-Day Raw Stochastic | 86.95% | 94.00% | 85.54% | ||
| 20-Day Relative Strength | 60.43 | 68.56 | 71.34 | ||
| Weighted Alpha | +38.77 | +90.70 | +64.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 06/11/26 | +8.19% since 06/11/26 | +2.53% since 06/11/26 | ||
| Low | 55.4000 on 06/12/26 | 9.53 on 06/12/26 | 166.32 on 06/15/26 | ||
| High | 58.7100 on 06/17/26 | 10.39 on 06/17/26 | 173.20 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +11.57% since 05/18/26 | +22.77% since 05/18/26 | +11.07% since 05/18/26 | ||
| Low | 50.5600 on 05/19/26 | 8.59 on 05/19/26 | 152.14 on 05/19/26 | ||
| High | 58.7100 on 06/17/26 | 10.39 on 06/17/26 | 173.20 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +16.60% since 03/18/26 | +33.07% since 03/18/26 | +23.78% since 03/18/26 | ||
| Low | 45.8200 on 03/30/26 | 7.54 on 03/20/26 | 130.09 on 03/27/26 | ||
| High | 58.7100 on 06/17/26 | 10.39 on 06/17/26 | 173.20 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +23.30% since 12/18/25 | +41.87% since 12/18/25 | +32.50% since 12/18/25 | ||
| Low | 45.8200 on 03/30/26 | 7.27 on 12/19/25 | 129.27 on 12/22/25 | ||
| High | 58.7100 on 06/17/26 | 10.39 on 06/17/26 | 173.20 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,212,832 | 127,213,872 | 119,642,496 | ||
| Shares Outstanding, K | 2,203,201 | 12,350,861 | 700,401 | ||
| Annual Sales | 57,940,330,000 | 58,409,730,000 | 55,915,500,000 | ||
| Annual Net Income | 13,828,170,000 | 8,240,970,000 | 6,217,360,000 | ||
| Last Quarter Sales | 16,448,470,000 | 12,823,960,000 | 14,081,110,000 | ||
| Last Quarter Net Income | 3,764,570,000 | 2,506,630,000 | 1,914,620,000 | ||
| 60-Month Beta | 0.77 | 0.45 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/30/26 | 0.21 on 05/15/26 | 2.68 on 05/27/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 08/25/26 | ||
| Most Recent Dividend | 1.096 on 05/15/26 | 0.071 on 03/31/26 | 1.201 on 04/29/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 03/31/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 14.08 | 17.19 | ||