Bnp Paribas Spons ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | UBS | IBN | ||
| Company | Bnp Paribas Spons ADR | UBS Group Ag ADR | Icici Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 49.5899 | 37.67 | 27.60 | ||
| High | 51.5220 | 38.74 | 28.05 | ||
| Low | 48.3900 | 37.20 | 27.32 | ||
| Latest | 50.7500 | 38.63 | 28.02 | ||
| Change | +0.1100 | +0.19 | -0.18 | ||
| % Change | +0.22% | +0.49% | -0.64% | ||
| Volume | 941,500 | 3,693,998 | 5,757,507 | ||
| 20-Day Average Volume | 737,575 | 2,766,465 | 4,765,940 | ||
| Previous Close | 50.6400 | 38.44 | 28.20 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.4777 | 41.48 | 30.30 | ||
| 20-Day Raw Stochastic | 26.46% | 19.58% | 16.06% | ||
| 20-Day Relative Strength | 43.52 | 31.45 | 32.89 | ||
| Weighted Alpha | +23.20 | +12.32 | -10.73 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 03/02/26 | -5.50% since 03/02/26 | -7.28% since 03/02/26 | ||
| Low | 48.3900 on 03/09/26 | 37.19 on 03/09/26 | 27.32 on 03/09/26 | ||
| High | 53.0100 on 03/04/26 | 39.99 on 03/03/26 | 29.67 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -9.99% since 02/09/26 | -13.05% since 02/09/26 | -8.85% since 02/09/26 | ||
| Low | 48.3900 on 03/09/26 | 37.19 on 03/09/26 | 27.32 on 03/09/26 | ||
| High | 57.3100 on 02/23/26 | 44.54 on 02/10/26 | 31.68 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +12.88% since 12/09/25 | -6.44% since 12/09/25 | -7.74% since 12/09/25 | ||
| Low | 44.8600 on 12/10/25 | 37.19 on 03/09/26 | 27.32 on 03/09/26 | ||
| High | 57.3100 on 02/23/26 | 49.36 on 01/27/26 | 31.77 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +11.03% since 09/09/25 | -3.45% since 09/09/25 | -11.89% since 09/09/25 | ||
| Low | 37.5000 on 11/06/25 | 36.44 on 11/24/25 | 27.32 on 03/09/26 | ||
| High | 57.3100 on 02/23/26 | 49.36 on 01/27/26 | 33.03 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,570,088 | 120,085,208 | 100,908,600 | ||
| Shares Outstanding, K | 2,203,201 | 3,123,965 | 3,578,319 | ||
| Annual Sales | 57,940,330,000 | 76,118,000,000 | 34,761,260,000 | ||
| Annual Net Income | 13,828,170,000 | 7,767,000,000 | 6,021,450,000 | ||
| Last Quarter Sales | 15,265,110,000 | 18,340,000,000 | 8,599,590,000 | ||
| Last Quarter Net Income | 3,459,770,000 | 1,199,000,000 | 1,404,250,000 | ||
| 60-Month Beta | 0.69 | 1.14 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 10/28/25 | 0.37 on 02/04/26 | 0.39 on 10/18/25 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/17/26 | ||
| Most Recent Dividend | 1.118 on 09/25/25 | 0.228 on 05/01/24 | 0.212 on 08/12/25 | ||
| Next Ex-Dividends Date | 09/25/25 | 04/22/26 | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.57 | 16.64 | 18.21 | ||