Bnp Paribas Spons ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | BBVA | MFG | ||
| Company | Bnp Paribas Spons ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 62.6300 | 27.73 | 10.35 | ||
| High | 63.4900 | 28.05 | 10.46 | ||
| Low | 61.9850 | 27.50 | 10.30 | ||
| Last | 63.2300 | 27.95 | 10.44 | ||
| Change | +0.2700 | +0.35 | +0.09 | ||
| Percent Change | +0.43% | +1.27% | +0.87% | ||
| Volume | 236,100 | 2,253,900 | 3,141,700 | ||
| 20-Day Average Volume | 246,825 | 1,310,980 | 4,280,170 | ||
| Previous | 62.9600 | 27.60 | 10.35 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.4290 | 25.93 | 10.33 | ||
| 20-Day Raw Stochastic | 96.65% | 96.84% | 68.20% | ||
| 20-Day Relative Strength | 64.40 | 65.30 | 56.06 | ||
| Weighted Alpha | +49.93 | +67.65 | +76.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 07/24/26 | +7.71% since 07/24/26 | -1.79% since 07/24/26 | ||
| Low | 60.3800 on 07/29/26 | 25.65 on 07/29/26 | 9.70 on 07/30/26 | ||
| High | 63.4900 on 07/31/26 | 28.05 on 07/31/26 | 10.66 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +8.51% since 06/30/26 | +11.53% since 06/30/26 | +8.98% since 06/30/26 | ||
| Low | 55.7300 on 07/08/26 | 24.74 on 07/01/26 | 9.69 on 07/01/26 | ||
| High | 63.4900 on 07/31/26 | 28.05 on 07/31/26 | 10.78 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 04/30/26 | +26.36% since 04/30/26 | +21.40% since 04/30/26 | ||
| Low | 50.3400 on 05/15/26 | 20.69 on 05/04/26 | 8.32 on 05/18/26 | ||
| High | 63.4900 on 07/31/26 | 28.05 on 07/31/26 | 10.78 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +17.81% since 01/30/26 | +9.95% since 01/30/26 | +20.97% since 01/30/26 | ||
| Low | 45.8200 on 03/30/26 | 20.25 on 03/19/26 | 7.54 on 03/20/26 | ||
| High | 63.4900 on 07/31/26 | 28.05 on 07/31/26 | 10.78 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,308,384 | 159,565,648 | 128,942,992 | ||
| Shares Outstanding, K | 2,203,201 | 5,708,968 | 12,350,861 | ||
| Annual Sales, $M | 58,832,800,000 | 41,782,600,000 | 56,242,200,000 | ||
| Annual Net Income, $M | 13,831,370,000 | 11,892,150,000 | 7,643,000,000 | ||
| Last Qtr Sales, $M | 16,381,350,000 | 12,467,100,000 | 12,823,960,000 | ||
| Last Qtr Income, $M | 5,051,240,000 | 3,499,500,000 | 2,506,630,000 | ||
| 60-Month Beta | 0.77 | 0.80 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 07/23/26 | 0.60 on 04/30/26 | 0.21 on 05/15/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 11/13/26 | ||
| Most Recent Dividend | 1.096 on 05/15/26 | 0.569 on 04/09/26 | 0.071 on 03/31/26 | ||
| Next Ex-Dividend Date | 09/23/26 | 04/09/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 12.43 | 13.10 | ||