Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | HSBC | RY | MUFG | HDB |
| Company | Bnp Paribas ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 44.3100 | 71.72 | 161.16 | 16.25 | 36.12 |
| High | 44.3600 | 71.75 | 162.96 | 16.34 | 36.12 |
| Low | 43.9000 | 70.91 | 160.91 | 16.22 | 35.60 |
| Latest | 44.0000 | 71.00 | 162.48 | 16.28 | 35.72 |
| Change | -0.0600 | -0.71 | +1.92 | +0.26 | -0.24 |
| % Change | -0.14% | -0.99% | +1.20% | +1.62% | -0.67% |
| Volume | 171,800 | 1,108,200 | 1,062,000 | 2,301,600 | 3,101,300 |
| 20-Day Average Volume | 739,805 | 1,783,650 | 1,252,060 | 4,317,295 | 3,499,335 |
| Previous Close | 44.0600 | 71.71 | 160.56 | 16.02 | 35.96 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.9302 | 70.99 | 151.02 | 15.53 | 36.33 |
| 20-Day Raw Stochastic | 94.55% | 52.08% | 97.57% | 92.74% | 25.80% |
| 20-Day Relative Strength | 61.40 | 53.72 | 75.95 | 62.21 | 46.53 |
| Weighted Alpha | +33.22 | +46.58 | +38.09 | +39.00 | +5.80 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 11/28/25 | -0.22% since 11/28/25 | +5.44% since 11/28/25 | +3.17% since 11/28/25 | -2.99% since 11/28/25 |
| Low | 42.4600 on 12/01/25 | 70.90 on 12/05/25 | 152.51 on 12/02/25 | 15.63 on 12/03/25 | 35.15 on 12/01/25 |
| High | 44.3600 on 12/05/25 | 72.24 on 12/04/25 | 162.96 on 12/05/25 | 16.39 on 12/02/25 | 36.78 on 12/01/25 |
| 1-Month | |||||
| %Chg | +16.13% since 11/05/25 | +0.11% since 11/05/25 | +11.55% since 11/05/25 | +8.03% since 11/05/25 | -0.31% since 11/05/25 |
| Low | 37.5000 on 11/06/25 | 67.56 on 11/20/25 | 143.38 on 11/07/25 | 14.88 on 11/20/25 | 35.15 on 12/01/25 |
| High | 44.3600 on 12/05/25 | 74.17 on 11/13/25 | 162.96 on 12/05/25 | 16.39 on 12/02/25 | 37.35 on 11/20/25 |
| 3-Month | |||||
| %Chg | -1.70% since 09/05/25 | +8.22% since 09/05/25 | +12.45% since 09/05/25 | +6.61% since 09/05/25 | +1.19% since 09/05/25 |
| Low | 37.5000 on 11/06/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 33.78 on 10/03/25 |
| High | 47.4400 on 09/15/25 | 74.17 on 11/13/25 | 162.96 on 12/05/25 | 16.39 on 12/02/25 | 37.45 on 10/22/25 |
| 6-Month | |||||
| %Chg | -0.38% since 06/05/25 | +19.13% since 06/05/25 | +27.98% since 06/05/25 | +18.14% since 06/05/25 | -5.64% since 06/05/25 |
| Low | 37.5000 on 11/06/25 | 58.14 on 06/23/25 | 126.02 on 06/23/25 | 13.19 on 07/16/25 | 33.78 on 10/03/25 |
| High | 49.3150 on 08/15/25 | 74.17 on 11/13/25 | 162.96 on 12/05/25 | 16.39 on 12/02/25 | 39.81 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,411,104 | 246,327,296 | 224,885,952 | 193,324,736 | 183,449,264 |
| Shares Outstanding, K | 2,233,570 | 3,435,048 | 1,400,635 | 12,067,711 | 5,101,481 |
| Annual Sales | 53,598,570,000 | 144,664,000,000 | 98,701,070,000 | 71,518,320,000 | 49,104,200,000 |
| Annual Net Income | 12,647,580,000 | 23,979,000,000 | 11,924,180,000 | 8,361,760,000 | 7,883,500,000 |
| Last Quarter Sales | 14,692,160,000 | 9,602,000,000 | 25,283,210,000 | 24,685,420,000 | 13,634,470,000 |
| Last Quarter Net Income | 3,558,190,000 | 5,284,000,000 | 3,940,500,000 | 5,065,390,000 | 2,255,230,000 |
| 60-Month Beta | 0.75 | 0.52 | 0.80 | 0.34 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 10/28/25 | 1.80 on 10/28/25 | 3.85 on 12/03/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 10/30/25 | 11/04/25 | 12/03/25 | 11/13/25 | 01/28/26 |
| Most Recent Dividend | 1.118 on 09/25/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.134 on 09/30/24 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 09/25/25 | 11/07/25 | 01/26/26 | 03/31/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 10.07 | 15.21 | 13.50 | 21.81 |