Bnp Paribas Spons ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | DIVD | IDVZ | ||
| Company | Bnp Paribas Spons ADR | Altrius Global Dividend ETF | The Opal International Dividend Income ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 62.6300 | 44.67 | 34.97 | ||
| High | 63.4900 | 44.71 | 34.97 | ||
| Low | 61.9850 | 44.62 | 34.66 | ||
| Last | 63.2300 | 44.62 | 34.89 | ||
| Change | +0.2700 | -0.13 | -0.30 | ||
| Percent Change | +0.43% | -0.29% | -0.85% | ||
| Volume | 236,100 | 3,000 | 17,400 | ||
| 20-Day Average Volume | 246,825 | 2,420 | 41,160 | ||
| Previous | 62.9600 | 44.75 | 35.19 | ||
| Industry | Banks - Foreign | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.4290 | 43.78 | 34.74 | ||
| 20-Day Raw Stochastic | 96.65% | 80.85% | 54.79% | ||
| 20-Day Relative Strength | 64.40 | 63.87 | 52.98 | ||
| Weighted Alpha | +49.93 | +26.86 | +19.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 07/24/26 | +1.64% since 07/24/26 | +0.26% since 07/24/26 | ||
| Low | 60.3800 on 07/29/26 | 44.17 on 07/27/26 | 34.09 on 07/27/26 | ||
| High | 63.4900 on 07/31/26 | 44.99 on 07/29/26 | 35.38 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.51% since 06/30/26 | +4.91% since 06/30/26 | +1.54% since 06/30/26 | ||
| Low | 55.7300 on 07/08/26 | 42.55 on 07/01/26 | 33.82 on 07/01/26 | ||
| High | 63.4900 on 07/31/26 | 44.99 on 07/29/26 | 35.55 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 04/30/26 | +4.24% since 04/30/26 | +0.23% since 04/30/26 | ||
| Low | 50.3400 on 05/15/26 | 41.92 on 05/07/26 | 33.65 on 06/23/26 | ||
| High | 63.4900 on 07/31/26 | 44.99 on 07/29/26 | 36.10 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +17.81% since 01/30/26 | +9.01% since 01/30/26 | +3.23% since 01/30/26 | ||
| Low | 45.8200 on 03/30/26 | 39.61 on 03/20/26 | 32.15 on 03/30/26 | ||
| High | 63.4900 on 07/31/26 | 44.99 on 07/29/26 | 36.10 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,308,384 | 21,420 | 197,129 | ||
| Shares Outstanding, K | 2,203,201 | 480 | 5,650 | ||
| Annual Sales, $M | 58,832,800,000 | 0 | 0 | ||
| Annual Net Income, $M | 13,831,370,000 | 0 | 0 | ||
| Last Qtr Sales, $M | 16,381,350,000 | N/A | N/A | ||
| Last Qtr Income, $M | 5,051,240,000 | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.66 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 07/23/26 | N/A | N/A | ||
| Latest Earnings Date | 10/27/26 | N/A | N/A | ||
| Most Recent Dividend | 1.096 on 05/15/26 | 0.099 on 07/30/26 | 0.111 on 07/30/26 | ||
| Next Ex-Dividend Date | 09/23/26 | 07/30/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 17.14 | 15.19 | ||