Bnp Paribas Spons ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | DIVD | IDVZ | ||
| Company | Bnp Paribas Spons ADR | Altrius Global Dividend ETF | The Opal International Dividend Income ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 55.8500 | 43.10 | 33.65 | ||
| High | 56.1500 | 43.16 | 35.18 | ||
| Low | 55.4000 | 43.10 | 33.65 | ||
| Latest | 56.0000 | 43.16 | 35.08 | ||
| Change | +1.6900 | +0.28 | +0.24 | ||
| % Change | +3.11% | +0.66% | +0.68% | ||
| Volume | 180,800 | 500 | 8,000 | ||
| 20-Day Average Volume | 388,650 | 1,955 | 33,990 | ||
| Previous Close | 54.3100 | 42.88 | 34.84 | ||
| Industry | Banks - Foreign | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.2705 | 42.62 | 34.68 | ||
| 20-Day Raw Stochastic | 97.42% | 85.11% | 58.29% | ||
| 20-Day Relative Strength | 57.33 | 58.73 | 55.08 | ||
| Weighted Alpha | +32.04 | +22.23 | +20.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 06/05/26 | +1.61% since 06/05/26 | +3.49% since 06/05/26 | ||
| Low | 52.4800 on 06/10/26 | 42.29 on 06/08/26 | 33.65 on 06/12/26 | ||
| High | 56.1500 on 06/12/26 | 43.16 on 06/12/26 | 35.18 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.54% since 05/12/26 | +1.83% since 05/12/26 | +0.22% since 05/12/26 | ||
| Low | 50.3400 on 05/15/26 | 42.14 on 05/15/26 | 33.65 on 06/12/26 | ||
| High | 56.1500 on 06/12/26 | 43.34 on 05/26/26 | 36.10 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +13.66% since 03/12/26 | +5.94% since 03/12/26 | +6.05% since 03/12/26 | ||
| Low | 45.8200 on 03/30/26 | 39.61 on 03/20/26 | 32.15 on 03/30/26 | ||
| High | 56.1500 on 06/12/26 | 43.34 on 05/26/26 | 36.10 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +21.74% since 12/12/25 | +11.57% since 12/12/25 | +11.78% since 12/12/25 | ||
| Low | 45.8200 on 03/30/26 | 38.47 on 12/16/25 | 31.01 on 12/29/25 | ||
| High | 57.3100 on 02/23/26 | 43.34 on 05/26/26 | 37.98 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,655,848 | 17,696 | 156,448 | ||
| Shares Outstanding, K | 2,203,201 | 410 | 4,460 | ||
| Annual Sales | 57,940,330,000 | 0 | 0 | ||
| Annual Net Income | 13,828,170,000 | 0 | 0 | ||
| Last Quarter Sales | 16,448,470,000 | N/A | N/A | ||
| Last Quarter Net Income | 3,764,570,000 | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.66 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/30/26 | N/A | N/A | ||
| Earnings Date | 07/23/26 | N/A | N/A | ||
| Most Recent Dividend | 1.096 on 05/15/26 | 0.196 on 05/28/26 | 0.120 on 05/28/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/28/26 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.42 | 17.35 | 15.19 | ||