Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | DIVD | |||
| Company | Bnp Paribas ADR | Altrius Global Dividend ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 44.3100 | 38.31 | |||
| High | 44.3600 | 38.31 | |||
| Low | 43.9000 | 38.06 | |||
| Latest | 44.0000 | 38.06 | |||
| Change | -0.0600 | -0.03 | |||
| % Change | -0.14% | -0.09% | |||
| Volume | 171,800 | 4,200 | |||
| 20-Day Average Volume | 739,805 | 1,645 | |||
| Previous Close | 44.0600 | 38.10 | |||
| Industry | Banks - Foreign | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 40.9302 | 37.56 | |||
| 20-Day Raw Stochastic | 94.55% | 82.70% | |||
| 20-Day Relative Strength | 61.40 | 59.09 | |||
| Weighted Alpha | +33.22 | +16.15 | |||
| Today's Opinion | 8% Buy | 100% Buy | |||
| Previous Opinion | 8% Buy | 100% Buy | |||
| Last Month's Opinion | 72% Sell | 48% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 11/28/25 | -0.17% since 11/28/25 | |||
| Low | 42.4600 on 12/01/25 | 37.92 on 12/02/25 | |||
| High | 44.3600 on 12/05/25 | 38.38 on 12/04/25 | |||
| 1-Month | |||||
| %Chg | +16.13% since 11/05/25 | +4.06% since 11/05/25 | |||
| Low | 37.5000 on 11/06/25 | 36.53 on 11/20/25 | |||
| High | 44.3600 on 12/05/25 | 38.38 on 12/04/25 | |||
| 3-Month | |||||
| %Chg | -1.70% since 09/05/25 | +3.61% since 09/05/25 | |||
| Low | 37.5000 on 11/06/25 | 36.11 on 10/10/25 | |||
| High | 47.4400 on 09/15/25 | 38.38 on 12/04/25 | |||
| 6-Month | |||||
| %Chg | -0.38% since 06/05/25 | +8.68% since 06/05/25 | |||
| Low | 37.5000 on 11/06/25 | 34.93 on 08/01/25 | |||
| High | 49.3150 on 08/15/25 | 38.38 on 12/04/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 98,411,104 | 12,940 | |||
| Shares Outstanding, K | 2,233,570 | 340 | |||
| Annual Sales | 53,598,570,000 | 0 | |||
| Annual Net Income | 12,647,580,000 | 0 | |||
| Last Quarter Sales | 14,692,160,000 | N/A | |||
| Last Quarter Net Income | 3,558,190,000 | N/A | |||
| 60-Month Beta | 0.75 | 0.77 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 10/28/25 | N/A | |||
| Latest Earnings Date | 10/30/25 | N/A | |||
| Most Recent Dividend | 1.118 on 09/25/25 | 0.076 on 11/26/25 | |||
| Next Ex-Dividends Date | 09/25/25 | 11/26/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 16.08 | |||