Bnp Paribas Ord (BNPQF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQF | ||||
| Company | Bnp Paribas Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 105.6675 | ||||
| High | 107.7499 | ||||
| Low | 104.3500 | ||||
| Latest | 104.3500 | ||||
| Change | -5.4275 | ||||
| % Change | -4.94% | ||||
| Volume | 1,059 | ||||
| 20-Day Average Volume | 6,943 | ||||
| Previous Close | 109.7775 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 106.2318 | ||||
| 20-Day Raw Stochastic | 50.02% | ||||
| 20-Day Relative Strength | 50.28 | ||||
| Weighted Alpha | +20.20 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 04/22/26 | ||||
| Low | 99.9250 on 04/24/26 | ||||
| High | 111.4350 on 04/28/26 | ||||
| 1-Month | |||||
| %Chg | +12.20% since 03/30/26 | ||||
| Low | 92.6000 on 04/07/26 | ||||
| High | 116.0900 on 04/17/26 | ||||
| 3-Month | |||||
| %Chg | +1.94% since 01/27/26 | ||||
| Low | 91.8500 on 03/27/26 | ||||
| High | 116.0900 on 04/17/26 | ||||
| 6-Month | |||||
| %Chg | +39.13% since 10/30/25 | ||||
| Low | 73.0100 on 11/05/25 | ||||
| High | 116.0900 on 04/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 05/20/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||