Bnp Paribas Sa (BNP.P.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNP.P.DX | ||||
| Company | Bnp Paribas Sa | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 91.990 | ||||
| High | 92.110 | ||||
| Low | 90.840 | ||||
| Latest | 91.400 | ||||
| Change | -1.840 | ||||
| % Change | -1.97% | ||||
| Volume | 822,683 | ||||
| 20-Day Average Volume | 813,171 | ||||
| Previous Close | 93.240 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 90.892 | ||||
| 20-Day Raw Stochastic | 63.10% | ||||
| 20-Day Relative Strength | 53.81 | ||||
| Weighted Alpha | +21.62 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 04/30/26 | ||||
| Low | 86.650 on 05/05/26 | ||||
| High | 94.710 on 05/06/26 | ||||
| 1-Month | |||||
| %Chg | +2.00% since 04/08/26 | ||||
| Low | 85.740 on 04/30/26 | ||||
| High | 94.710 on 05/06/26 | ||||
| 3-Month | |||||
| %Chg | -1.92% since 02/06/26 | ||||
| Low | 78.830 on 03/23/26 | ||||
| High | 97.350 on 02/27/26 | ||||
| 6-Month | |||||
| %Chg | +39.54% since 11/07/25 | ||||
| Low | 65.870 on 11/19/25 | ||||
| High | 97.350 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||