Bionomics Ltd ADR (BNOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNOX | PULM | ALZN | ||
| Company | Bionomics Ltd ADR | Pulmatrix Inc | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2510 | 1.2500 | 1.1200 | ||
| High | 0.2900 | 1.3899 | 1.1500 | ||
| Low | 0.2421 | 1.2500 | 1.1100 | ||
| Latest | 0.2531 | 1.3100 | 1.1100 | ||
| Change | +0.0102 | +0.0200 | -0.0100 | ||
| % Change | +4.20% | +1.55% | -0.89% | ||
| Volume | 7,434,400 | 19,300 | 23,900 | ||
| 20-Day Average Volume | 997,800 | 32,685 | 72,850 | ||
| Previous Close | 0.2429 | 1.2900 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2843 | 1.2855 | 1.0413 | ||
| 20-Day Raw Stochastic | 17.39% | 50.00% | 72.97% | ||
| 20-Day Relative Strength | 43.73 | 39.16 | 41.30 | ||
| Weighted Alpha | -81.41 | -48.40 | -65.69 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.22% since 12/16/24 | -1.50% since 04/27/26 | +2.78% since 04/27/26 | ||
| Low | 0.2306 on 12/20/24 | 1.2400 on 04/29/26 | 1.0257 on 04/30/26 | ||
| High | 0.2900 on 12/23/24 | 1.3899 on 05/04/26 | 1.1600 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 11/22/24 | unch since 04/02/26 | +11.01% since 04/02/26 | ||
| Low | 0.2306 on 12/20/24 | 1.1600 on 04/13/26 | 0.8400 on 04/13/26 | ||
| High | 0.3600 on 12/02/24 | 1.4600 on 04/21/26 | 1.2100 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -59.00% since 09/23/24 | -49.01% since 02/04/26 | -46.63% since 02/04/26 | ||
| Low | 0.1770 on 10/28/24 | 1.1600 on 04/13/26 | 0.8400 on 04/13/26 | ||
| High | 0.6680 on 09/24/24 | 3.4000 on 02/25/26 | 2.3565 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -67.16% since 06/21/24 | -72.54% since 11/04/25 | -55.78% since 11/04/25 | ||
| Low | 0.1770 on 10/28/24 | 1.1600 on 04/13/26 | 0.8400 on 04/13/26 | ||
| High | 0.9399 on 07/30/24 | 4.9800 on 11/17/25 | 2.6100 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,468 | 4,711 | 4,261 | ||
| Shares Outstanding, K | 17,654 | 3,652 | 3,805 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,490,000 | -5,160,000 | -4,510,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -800,000 | -930,000 | -2,200,000 | ||
| 60-Month Beta | 0.26 | 1.94 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | -0.25 on 02/26/26 | -0.58 on 03/11/26 | ||
| Earnings Date | 01/01/70 | 05/21/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||