Bionomics Ltd ADR (BNOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNOX | FBLG | REVB | ||
| Company | Bionomics Ltd ADR | Fibrobiologics Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2510 | 1.3800 | 1.2200 | ||
| High | 0.2900 | 1.4300 | 1.2300 | ||
| Low | 0.2421 | 1.3500 | 1.2000 | ||
| Latest | 0.2531 | 1.4200 | 1.2000 | ||
| Change | +0.0102 | +0.0500 | +0.0100 | ||
| % Change | +4.20% | +3.65% | +0.84% | ||
| Volume | 7,434,400 | 55,708 | 24,174 | ||
| 20-Day Average Volume | 997,800 | 857,406 | 71,811 | ||
| Previous Close | 0.2429 | 1.3700 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2843 | 3.0354 | 1.1885 | ||
| 20-Day Raw Stochastic | 17.39% | 8.05% | 68.18% | ||
| 20-Day Relative Strength | 43.73 | 28.12 | 39.79 | ||
| Weighted Alpha | -81.41 | -90.34 | -89.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.22% since 12/16/24 | +0.70% since 04/07/26 | +7.08% since 04/07/26 | ||
| Low | 0.2306 on 12/20/24 | 1.2750 on 04/09/26 | 1.1300 on 04/08/26 | ||
| High | 0.2900 on 12/23/24 | 1.5500 on 04/08/26 | 1.2800 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 11/22/24 | -77.11% since 03/13/26 | -3.61% since 03/13/26 | ||
| Low | 0.2306 on 12/20/24 | 1.0300 on 04/01/26 | 1.0600 on 03/30/26 | ||
| High | 0.3600 on 12/02/24 | 6.4580 on 03/16/26 | 1.2800 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -59.00% since 09/23/24 | -78.98% since 01/14/26 | -66.39% since 01/14/26 | ||
| Low | 0.1770 on 10/28/24 | 1.0300 on 04/01/26 | 1.0600 on 03/30/26 | ||
| High | 0.6680 on 09/24/24 | 9.5980 on 03/03/26 | 5.8000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -67.16% since 06/21/24 | -82.97% since 10/14/25 | -77.76% since 10/14/25 | ||
| Low | 0.1770 on 10/28/24 | 1.0300 on 04/01/26 | 1.0600 on 03/30/26 | ||
| High | 0.9399 on 07/30/24 | 9.6540 on 10/15/25 | 5.8000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,468 | 4,813 | 4,427 | ||
| Shares Outstanding, K | 17,654 | 3,513 | 3,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,490,000 | -18,650,000 | -8,910,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -800,000 | -3,240,000 | -2,510,000 | ||
| 60-Month Beta | 0.26 | 1.07 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | -0.60 on 02/24/26 | -1.65 on 02/26/26 | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||