Bionomics Ltd ADR (BNOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNOX | CELZ | ALZN | ||
| Company | Bionomics Ltd ADR | Creative Medical Technology Holdings Inc | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2510 | 1.2500 | 1.0800 | ||
| High | 0.2900 | 1.3800 | 1.1900 | ||
| Low | 0.2421 | 1.1900 | 1.0591 | ||
| Latest | 0.2531 | 1.2100 | 1.1600 | ||
| Change | +0.0102 | -0.0600 | +0.0400 | ||
| % Change | +4.20% | -4.72% | +3.57% | ||
| Volume | 7,434,400 | 2,426,400 | 378,000 | ||
| 20-Day Average Volume | 997,800 | 9,958,251 | 323,015 | ||
| Previous Close | 0.2429 | 1.2700 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2843 | 1.8940 | 1.2072 | ||
| 20-Day Raw Stochastic | 17.39% | 10.69% | 32.45% | ||
| 20-Day Relative Strength | 43.73 | 35.94 | 47.65 | ||
| Weighted Alpha | -81.41 | -33.65 | -48.09 | ||
| Today's Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.22% since 12/16/24 | -39.50% since 06/25/26 | -10.08% since 06/25/26 | ||
| Low | 0.2306 on 12/20/24 | 0.7901 on 06/29/26 | 1.0591 on 07/02/26 | ||
| High | 0.2900 on 12/23/24 | 4.7199 on 06/30/26 | 1.3200 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 11/22/24 | -45.74% since 06/02/26 | +1.75% since 06/02/26 | ||
| Low | 0.2306 on 12/20/24 | 0.7901 on 06/29/26 | 1.0591 on 07/02/26 | ||
| High | 0.3600 on 12/02/24 | 4.7199 on 06/30/26 | 1.3700 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -59.00% since 09/23/24 | -41.07% since 04/02/26 | +16.01% since 04/02/26 | ||
| Low | 0.1770 on 10/28/24 | 0.7901 on 06/29/26 | 0.8400 on 04/13/26 | ||
| High | 0.6680 on 09/24/24 | 4.7199 on 06/30/26 | 1.3700 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -67.16% since 06/21/24 | -38.58% since 01/02/26 | -38.95% since 01/02/26 | ||
| Low | 0.1770 on 10/28/24 | 0.7901 on 06/29/26 | 0.8400 on 04/13/26 | ||
| High | 0.9399 on 07/30/24 | 4.7199 on 06/30/26 | 2.5350 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,468 | 4,473 | 4,413 | ||
| Shares Outstanding, K | 17,654 | 3,697 | 3,805 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -15,490,000 | -6,000,000 | -4,510,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -800,000 | -1,410,000 | -2,200,000 | ||
| 60-Month Beta | 0.26 | 1.89 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | -0.38 on 05/08/26 | -0.58 on 03/11/26 | ||
| Earnings Date | 01/01/70 | 08/14/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||