Bionomics Ltd ADR (BNOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNOX | VIVS | GNPX | ||
| Company | Bionomics Ltd ADR | Vivosim Lab Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2510 | 1.98 | 1.8600 | ||
| High | 0.2900 | 2.02 | 1.8750 | ||
| Low | 0.2421 | 1.84 | 1.7500 | ||
| Latest | 0.2531 | 2.01 | 1.7900 | ||
| Change | +0.0102 | -0.07 | -0.0700 | ||
| % Change | +4.20% | -3.37% | -3.76% | ||
| Volume | 7,434,400 | 36,200 | 120,200 | ||
| 20-Day Average Volume | 997,800 | 35,490 | 274,970 | ||
| Previous Close | 0.2429 | 2.08 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2843 | 2.13 | 2.6655 | ||
| 20-Day Raw Stochastic | 17.39% | 27.73% | 2.07% | ||
| 20-Day Relative Strength | 43.73 | 43.65 | 38.12 | ||
| Weighted Alpha | -81.41 | -63.65 | -94.21 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.22% since 12/16/24 | +4.15% since 12/18/25 | -17.51% since 12/18/25 | ||
| Low | 0.2306 on 12/20/24 | 1.84 on 12/26/25 | 1.7500 on 12/26/25 | ||
| High | 0.2900 on 12/23/24 | 2.08 on 12/24/25 | 2.2399 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -14.09% since 11/22/24 | -8.22% since 11/26/25 | -38.28% since 11/26/25 | ||
| Low | 0.2306 on 12/20/24 | 1.82 on 12/18/25 | 1.7500 on 12/26/25 | ||
| High | 0.3600 on 12/02/24 | 2.51 on 12/08/25 | 3.6800 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -59.00% since 09/23/24 | -37.38% since 09/26/25 | -79.98% since 09/26/25 | ||
| Low | 0.1770 on 10/28/24 | 1.82 on 12/18/25 | 1.7500 on 12/26/25 | ||
| High | 0.6680 on 09/24/24 | 3.54 on 10/09/25 | 55.0000 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -67.16% since 06/21/24 | +41.55% since 06/26/25 | -84.70% since 06/26/25 | ||
| Low | 0.1770 on 10/28/24 | 1.42 on 07/01/25 | 1.7500 on 12/26/25 | ||
| High | 0.9399 on 07/30/24 | 5.30 on 09/15/25 | 55.0000 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,468 | 5,242 | 4,151 | ||
| Shares Outstanding, K | 17,654 | 2,608 | 2,319 | ||
| Annual Sales | 0 | 140,000 | 0 | ||
| Annual Net Income | -15,490,000 | -2,480,000 | -21,110,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -800,000 | -2,550,000 | -3,800,000 | ||
| 60-Month Beta | 0.26 | 1.27 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | -0.98 on 11/06/25 | -5.00 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 02/18/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||