Bionomics Ltd ADR (BNOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNOX | APVO | DRMA | ||
| Company | Bionomics Ltd ADR | Aptevo Therapeutics Inc | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2510 | 4.50 | 1.5600 | ||
| High | 0.2900 | 4.50 | 1.5600 | ||
| Low | 0.2421 | 4.22 | 1.4500 | ||
| Latest | 0.2531 | 4.22 | 1.5500 | ||
| Change | +0.0102 | -0.27 | -0.0200 | ||
| % Change | +4.20% | -6.01% | -1.27% | ||
| Volume | 7,434,400 | 22,300 | 452,700 | ||
| 20-Day Average Volume | 997,800 | 78,415 | 2,361,695 | ||
| Previous Close | 0.2429 | 4.49 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2843 | 5.61 | 1.2680 | ||
| 20-Day Raw Stochastic | 17.39% | 7.40% | 60.27% | ||
| 20-Day Relative Strength | 43.73 | 30.11 | 50.57 | ||
| Weighted Alpha | -81.41 | -97.06 | -84.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.22% since 12/16/24 | -8.86% since 03/17/26 | +27.05% since 03/17/26 | ||
| Low | 0.2306 on 12/20/24 | 4.22 on 03/24/26 | 1.1650 on 03/19/26 | ||
| High | 0.2900 on 12/23/24 | 4.73 on 03/18/26 | 1.8400 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 11/22/24 | -38.66% since 02/24/26 | +28.10% since 02/24/26 | ||
| Low | 0.2306 on 12/20/24 | 3.95 on 03/11/26 | 1.1100 on 03/03/26 | ||
| High | 0.3600 on 12/02/24 | 7.60 on 02/26/26 | 1.8400 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -59.00% since 09/23/24 | -74.79% since 12/24/25 | -34.60% since 12/24/25 | ||
| Low | 0.1770 on 10/28/24 | 3.95 on 03/11/26 | 1.1100 on 03/03/26 | ||
| High | 0.6680 on 09/24/24 | 12.42 on 12/26/25 | 4.6600 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -67.16% since 06/21/24 | -86.83% since 09/24/25 | -68.54% since 09/24/25 | ||
| Low | 0.1770 on 10/28/24 | 3.95 on 03/11/26 | 1.1100 on 03/03/26 | ||
| High | 0.9399 on 07/30/24 | 35.64 on 10/07/25 | 5.8700 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,468 | 4,480 | 4,451 | ||
| Shares Outstanding, K | 17,654 | 998 | 2,835 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,490,000 | -24,130,000 | -12,290,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -800,000 | -7,550,000 | -1,690,000 | ||
| 60-Month Beta | 0.26 | 1.43 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | -40.11 on 11/06/25 | -1.65 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||