Bionomics Ltd ADR (BNOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNOX | CDIO | ADIL | ||
| Company | Bionomics Ltd ADR | Cardio Diagnostics Hldgs Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2510 | 1.6000 | 2.26 | ||
| High | 0.2900 | 1.6700 | 2.37 | ||
| Low | 0.2421 | 1.5500 | 2.00 | ||
| Latest | 0.2531 | 1.6100 | 2.08 | ||
| Change | +0.0102 | +0.1000 | -0.22 | ||
| % Change | +4.20% | +6.62% | -9.57% | ||
| Volume | 7,434,400 | 46,800 | 144,600 | ||
| 20-Day Average Volume | 997,800 | 73,090 | 207,305 | ||
| Previous Close | 0.2429 | 1.5100 | 2.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2843 | 1.7080 | 1.64 | ||
| 20-Day Raw Stochastic | 17.39% | 32.72% | 71.30% | ||
| 20-Day Relative Strength | 43.73 | 42.28 | 57.93 | ||
| Weighted Alpha | -81.41 | -85.24 | -81.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.22% since 12/16/24 | +3.87% since 05/15/26 | +50.72% since 05/15/26 | ||
| Low | 0.2306 on 12/20/24 | 1.2501 on 05/18/26 | 1.41 on 05/18/26 | ||
| High | 0.2900 on 12/23/24 | 1.6700 on 05/22/26 | 2.39 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 11/22/24 | -15.71% since 04/22/26 | +32.48% since 04/22/26 | ||
| Low | 0.2306 on 12/20/24 | 1.2501 on 05/18/26 | 1.31 on 05/15/26 | ||
| High | 0.3600 on 12/02/24 | 2.3500 on 05/04/26 | 2.39 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -59.00% since 09/23/24 | -44.10% since 02/20/26 | -15.10% since 02/20/26 | ||
| Low | 0.1770 on 10/28/24 | 1.2501 on 05/18/26 | 1.31 on 05/15/26 | ||
| High | 0.6680 on 09/24/24 | 7.9100 on 02/27/26 | 2.66 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -67.16% since 06/21/24 | -37.62% since 11/21/25 | -72.37% since 11/21/25 | ||
| Low | 0.1770 on 10/28/24 | 0.9700 on 02/06/26 | 1.31 on 05/15/26 | ||
| High | 0.9399 on 07/30/24 | 7.9100 on 02/27/26 | 8.22 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,468 | 4,765 | 4,459 | ||
| Shares Outstanding, K | 17,654 | 2,960 | 2,144 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -15,490,000 | -6,500,000 | -7,980,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -800,000 | -1,790,000 | -2,020,000 | ||
| 60-Month Beta | 0.26 | 2.30 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | -0.63 on 05/15/26 | -1.48 on 05/08/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||