Bionomics Ltd ADR (BNOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNOX | HCWB | REVB | ||
| Company | Bionomics Ltd ADR | Hcw Biologics Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2510 | 3.08 | 1.1100 | ||
| High | 0.2900 | 3.27 | 1.1200 | ||
| Low | 0.2421 | 3.00 | 1.1000 | ||
| Last | 0.2531 | 3.01 | 1.1000 | ||
| Change | +0.0102 | -0.13 | -0.0100 | ||
| Percent Change | +4.20% | -4.29% | -0.90% | ||
| Volume | 7,434,400 | 24,132 | 5,193 | ||
| 20-Day Average Volume | 997,800 | 70,817 | 23,670 | ||
| Previous | 0.2429 | 3.14 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2843 | 3.19 | 1.0904 | ||
| 20-Day Raw Stochastic | 17.39% | 34.92% | 59.27% | ||
| 20-Day Relative Strength | 43.73 | 38.80 | 52.02 | ||
| Weighted Alpha | -81.41 | -95.04 | -80.37 | ||
| Today's Opinion | 100% Sell | 72% Sell | 16% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.22% since 12/16/24 | -11.73% since 08/06/26 | -1.79% since 08/06/26 | ||
| Low | 0.2306 on 12/20/24 | 3.00 on 08/13/26 | 1.0300 on 08/07/26 | ||
| High | 0.2900 on 12/23/24 | 3.67 on 08/10/26 | 1.2173 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 11/22/24 | -31.90% since 07/13/26 | +11.46% since 07/13/26 | ||
| Low | 0.2306 on 12/20/24 | 2.35 on 07/29/26 | 0.9293 on 07/29/26 | ||
| High | 0.3600 on 12/02/24 | 4.52 on 07/14/26 | 1.2250 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -59.00% since 09/23/24 | +43.58% since 05/13/26 | +4.76% since 05/13/26 | ||
| Low | 0.1770 on 10/28/24 | 2.02 on 05/14/26 | 0.9293 on 07/29/26 | ||
| High | 0.6680 on 09/24/24 | 23.94 on 05/20/26 | 1.2250 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -67.16% since 06/21/24 | -22.83% since 02/13/26 | -25.17% since 02/13/26 | ||
| Low | 0.1770 on 10/28/24 | 1.50 on 04/02/26 | 0.8750 on 05/11/26 | ||
| High | 0.9399 on 07/30/24 | 23.94 on 05/20/26 | 1.4900 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,468 | 5,022 | 4,422 | ||
| Shares Outstanding, K | 17,654 | 1,597 | 3,983 | ||
| Annual Sales, $M | 0 | 50,000 | 0 | ||
| Annual Net Income, $M | -15,490,000 | -7,960,000 | -8,910,000 | ||
| Last Qtr Sales, $M | 0 | 6,540,000 | 0 | ||
| Last Qtr Income, $M | -800,000 | 3,470,000 | -3,320,000 | ||
| 60-Month Beta | 0.26 | 2.32 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | 2.22 on 05/14/26 | -0.87 on 08/06/26 | ||
| Latest Earnings Date | 01/01/70 | 08/17/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||