Bionomics Ltd (BNOEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNOEF | GLTO | REVB | ||
| Company | Bionomics Ltd | Galecto Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0034 | 3.41 | 2.79 | ||
| High | 0.0034 | 3.81 | 2.86 | ||
| Low | 0.0034 | 3.26 | 2.72 | ||
| Last | 0.0034 | 3.61 | 2.81 | ||
| Change | -0.0026 | +0.14 | -0.01 | ||
| % Change | -43.33% | +4.03% | -0.45% | ||
| Volume | 22,900 | 48,465 | 144,254 | ||
| 20-Day Average Volume | 170,130 | 15,603 | 213,671 | ||
| Previous Close | 0.0060 | 3.47 | 2.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065 | 3.40 | 2.46 | ||
| 20-Day Raw Stochastic | 20.73% | 73.03% | 84.70% | ||
| 20-Day Relative Strength | 43.85% | 59.20% | 37.18% | ||
| Weighted Alpha | -63.49 | -51.26 | -89.06 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.50% since 09/12/23 | +1.98% since 07/03/25 | +23.35% since 07/03/25 | ||
| Low | 0.0034 on 09/19/23 | 3.24 on 07/07/25 | 2.20 on 07/07/25 | ||
| High | 0.0080 on 09/13/23 | 3.81 on 07/11/25 | 2.92 on 07/09/25 | ||
| 1-Month | |||||
| %Chg | -65.66% since 08/18/23 | +6.49% since 06/11/25 | +12.83% since 06/11/25 | ||
| Low | 0.0027 on 08/30/23 | 3.07 on 06/18/25 | 2.11 on 07/01/25 | ||
| High | 0.0099 on 08/22/23 | 3.81 on 07/11/25 | 2.94 on 06/26/25 | ||
| 3-Month | |||||
| %Chg | -74.81% since 06/16/23 | +55.60% since 04/11/25 | -70.52% since 04/11/25 | ||
| Low | 0.0013 on 08/14/23 | 2.33 on 04/14/25 | 2.11 on 07/01/25 | ||
| High | 0.0260 on 06/23/23 | 3.81 on 07/11/25 | 11.04 on 04/14/25 | ||
| 6-Month | |||||
| %Chg | -88.19% since 03/17/23 | -29.63% since 01/10/25 | -88.92% since 01/10/25 | ||
| Low | 0.0013 on 08/14/23 | 2.01 on 04/09/25 | 2.11 on 07/01/25 | ||
| High | 0.0500 on 04/27/23 | 7.30 on 03/21/25 | 25.44 on 01/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,452 | 4,589 | 4,335 | ||
| Shares Outstanding, K | 1,309,557 | 1,322 | 1,534 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -21,440,000 | -15,040,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,530,000 | -2,050,000 | ||
| 60-Month Beta | 1.86 | 1.35 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.92 on 05/08/25 | -6.33 on 05/08/25 | ||
| Latest Earnings Date | N/A | 08/11/25 | 08/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||