Bionomics Ltd (BNOEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNOEF | ALZN | REVB | ||
| Company | Bionomics Ltd | Alzamend Neuro Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0034 | 1.2500 | 1.0800 | ||
| High | 0.0034 | 1.2600 | 1.1000 | ||
| Low | 0.0034 | 1.2200 | 1.0500 | ||
| Latest | 0.0034 | 1.2200 | 1.0600 | ||
| Change | -0.0026 | -0.0300 | -0.0100 | ||
| % Change | -43.33% | -2.40% | -0.93% | ||
| Volume | 22,900 | 17,002 | 14,668 | ||
| 20-Day Average Volume | 170,130 | 68,289 | 43,708 | ||
| Previous Close | 0.0060 | 1.2500 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065 | 1.1742 | 1.0444 | ||
| 20-Day Raw Stochastic | 20.73% | 72.68% | 62.15% | ||
| 20-Day Relative Strength | 43.85 | 55.22 | 47.18 | ||
| Weighted Alpha | -63.49 | -45.00 | -83.45 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.50% since 09/12/23 | +9.16% since 06/11/26 | +3.96% since 06/11/26 | ||
| Low | 0.0034 on 09/19/23 | 1.1300 on 06/12/26 | 0.9515 on 06/16/26 | ||
| High | 0.0080 on 09/13/23 | 1.3100 on 06/15/26 | 1.1000 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -65.66% since 08/18/23 | +22.54% since 05/18/26 | +0.96% since 05/18/26 | ||
| Low | 0.0027 on 08/30/23 | 1.0000 on 05/20/26 | 0.9515 on 06/16/26 | ||
| High | 0.0099 on 08/22/23 | 1.3100 on 06/15/26 | 1.1100 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -74.81% since 06/16/23 | -34.90% since 03/18/26 | -13.93% since 03/18/26 | ||
| Low | 0.0013 on 08/14/23 | 0.8400 on 04/13/26 | 0.8750 on 05/11/26 | ||
| High | 0.0260 on 06/23/23 | 1.9600 on 03/19/26 | 1.2967 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -88.19% since 03/17/23 | -42.13% since 12/18/25 | -70.85% since 12/18/25 | ||
| Low | 0.0013 on 08/14/23 | 0.8400 on 04/13/26 | 0.8750 on 05/11/26 | ||
| High | 0.0500 on 04/27/23 | 2.5350 on 01/22/26 | 5.8000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,452 | 4,756 | 4,182 | ||
| Shares Outstanding, K | 1,309,557 | 3,805 | 3,908 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -4,510,000 | -8,910,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,200,000 | -3,010,000 | ||
| 60-Month Beta | 1.86 | 0.16 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 03/11/26 | -2.71 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||