Bionomics Ltd (BNOEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNOEF | OGEN | LGVN | ||
| Company | Bionomics Ltd | Oragenics Inc | Longeveron Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0034 | 1.0700 | 1.7500 | ||
| High | 0.0034 | 1.0700 | 1.7500 | ||
| Low | 0.0034 | 1.0000 | 1.6000 | ||
| Last | 0.0034 | 1.0100 | 1.6900 | ||
| Change | -0.0026 | -0.0200 | -0.0600 | ||
| % Change | -43.33% | -1.94% | -3.43% | ||
| Volume | 22,900 | 35,408 | 165,064 | ||
| 20-Day Average Volume | 170,130 | 60,240 | 6,480,433 | ||
| Previous Close | 0.0060 | 1.0300 | 1.7500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065 | 1.1685 | 2.1365 | ||
| 20-Day Raw Stochastic | 20.73% | 2.04% | 2.33% | ||
| 20-Day Relative Strength | 43.85% | 31.07% | 34.30% | ||
| Weighted Alpha | -63.49 | -50.37 | -93.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.50% since 09/12/23 | -4.72% since 04/22/24 | -9.63% since 04/22/24 | ||
| Low | 0.0034 on 09/19/23 | 1.0000 on 04/29/24 | 1.6000 on 04/29/24 | ||
| High | 0.0080 on 09/13/23 | 1.1500 on 04/25/24 | 1.9200 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -65.66% since 08/18/23 | -29.86% since 03/28/24 | -48.00% since 03/28/24 | ||
| Low | 0.0027 on 08/30/23 | 1.0000 on 04/29/24 | 1.6000 on 04/29/24 | ||
| High | 0.0099 on 08/22/23 | 1.4900 on 04/03/24 | 5.4700 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -74.81% since 06/16/23 | -78.28% since 01/29/24 | -74.83% since 01/29/24 | ||
| Low | 0.0013 on 08/14/23 | 1.0000 on 04/29/24 | 1.6000 on 04/29/24 | ||
| High | 0.0260 on 06/23/23 | 4.7000 on 01/30/24 | 6.0390 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -88.19% since 03/17/23 | -70.03% since 10/27/23 | -90.91% since 10/27/23 | ||
| Low | 0.0013 on 08/14/23 | 1.0000 on 04/29/24 | 1.6000 on 04/29/24 | ||
| High | 0.0500 on 04/27/23 | 7.7400 on 01/03/24 | 23.9000 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,452 | 4,615 | 4,399 | ||
| Shares Outstanding, K | 1,309,557 | 4,481 | 2,513 | ||
| Annual Sales | 0 | 40,000 | 710,000 | ||
| Annual Net Income | 0 | -20,660,000 | -21,410,000 | ||
| Last Quarter Sales | N/A | 10,000 | 60,000 | ||
| Last Quarter Net Income | N/A | -2,010,000 | -6,030,000 | ||
| 60-Month Beta | 1.86 | 0.31 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.48 on 03/29/24 | -2.50 on 02/27/24 | ||
| Latest Earnings Date | N/A | 05/10/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||