Bionomics Ltd (BNOEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNOEF | TTNP | AQB | ||
| Company | Bionomics Ltd | Titan Pharma | Aquabounty Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0034 | 5.04 | 1.1000 | ||
| High | 0.0034 | 5.04 | 1.1600 | ||
| Low | 0.0034 | 4.97 | 1.0948 | ||
| Last | 0.0034 | 4.98 | 1.1300 | ||
| Change | -0.0026 | +0.08 | -0.0200 | ||
| % Change | -43.33% | +1.63% | -1.74% | ||
| Volume | 22,900 | 3,200 | 20,300 | ||
| 20-Day Average Volume | 170,130 | 14,770 | 35,325 | ||
| Previous Close | 0.0060 | 4.90 | 1.1500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065 | 5.31 | 1.1902 | ||
| 20-Day Raw Stochastic | 20.73% | 8.81% | 20.97% | ||
| 20-Day Relative Strength | 43.85% | 43.73% | 47.00% | ||
| Weighted Alpha | -63.49 | -52.50 | -73.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.50% since 09/12/23 | -6.04% since 10/04/24 | -8.13% since 10/04/24 | ||
| Low | 0.0034 on 09/19/23 | 4.84 on 10/10/24 | 1.0800 on 10/09/24 | ||
| High | 0.0080 on 09/13/23 | 5.24 on 10/07/24 | 1.2500 on 10/07/24 | ||
| 1-Month | |||||
| %Chg | -65.66% since 08/18/23 | -11.55% since 09/11/24 | +15.60% since 09/11/24 | ||
| Low | 0.0027 on 08/30/23 | 4.84 on 10/10/24 | 0.9370 on 09/12/24 | ||
| High | 0.0099 on 08/22/23 | 6.43 on 09/18/24 | 1.6200 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -74.81% since 06/16/23 | +1.63% since 07/11/24 | -37.22% since 07/11/24 | ||
| Low | 0.0013 on 08/14/23 | 4.24 on 07/12/24 | 0.8147 on 08/23/24 | ||
| High | 0.0260 on 06/23/23 | 14.80 on 08/20/24 | 1.9400 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -88.19% since 03/17/23 | -30.45% since 04/11/24 | -36.87% since 04/11/24 | ||
| Low | 0.0013 on 08/14/23 | 4.24 on 07/12/24 | 0.8147 on 08/23/24 | ||
| High | 0.0500 on 04/27/23 | 14.80 on 08/20/24 | 2.1700 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,452 | 4,553 | 4,359 | ||
| Shares Outstanding, K | 1,309,557 | 914 | 3,857 | ||
| Annual Sales | 0 | 180,000 | 2,470,000 | ||
| Annual Net Income | 0 | -5,570,000 | -27,560,000 | ||
| Last Quarter Sales | N/A | 0 | 180,000 | ||
| Last Quarter Net Income | N/A | -2,090,000 | -50,510,000 | ||
| 60-Month Beta | 1.86 | 1.08 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.29 on 08/15/24 | -1.56 on 08/06/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||