Bionomics Ltd (BNOEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNOEF | XAIR | DRMA | ||
| Company | Bionomics Ltd | Beyond Air Inc | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0034 | 6.37 | 1.1300 | ||
| High | 0.0034 | 6.37 | 1.1900 | ||
| Low | 0.0034 | 6.05 | 1.1100 | ||
| Last | 0.0034 | 6.02 | 1.1300 | ||
| Change | -0.0026 | -0.16 | +0.0300 | ||
| Percent Change | -43.33% | -2.59% | +2.73% | ||
| Volume | 22,900 | 10,955 | 50,383 | ||
| 20-Day Average Volume | 170,130 | 43,939 | 61,172 | ||
| Previous | 0.0060 | 6.18 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065 | 6.04 | 1.2505 | ||
| 20-Day Raw Stochastic | 20.73% | 25.35% | 37.28% | ||
| 20-Day Relative Strength | 43.85 | 41.85 | 41.65 | ||
| Weighted Alpha | -63.49 | -90.76 | -76.69 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.50% since 09/12/23 | +10.71% since 07/29/26 | -4.28% since 07/29/26 | ||
| Low | 0.0034 on 09/19/23 | 5.02 on 07/31/26 | 0.9509 on 08/03/26 | ||
| High | 0.0080 on 09/13/23 | 7.74 on 08/03/26 | 1.2177 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -65.66% since 08/18/23 | -34.83% since 07/02/26 | -15.71% since 07/02/26 | ||
| Low | 0.0027 on 08/30/23 | 5.02 on 07/31/26 | 0.9509 on 08/03/26 | ||
| High | 0.0099 on 08/22/23 | 9.38 on 07/06/26 | 1.5200 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -74.81% since 06/16/23 | -47.41% since 05/05/26 | -13.12% since 05/05/26 | ||
| Low | 0.0013 on 08/14/23 | 5.02 on 07/31/26 | 0.9509 on 08/03/26 | ||
| High | 0.0260 on 06/23/23 | 11.60 on 05/13/26 | 1.5200 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -88.19% since 03/17/23 | -70.81% since 02/05/26 | -36.19% since 02/05/26 | ||
| Low | 0.0013 on 08/14/23 | 5.02 on 07/31/26 | 0.9509 on 08/03/26 | ||
| High | 0.0500 on 04/27/23 | 25.00 on 02/09/26 | 2.2900 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,452 | 4,453 | 4,424 | ||
| Shares Outstanding, K | 1,309,557 | 721 | 4,022 | ||
| Annual Sales, $M | 0 | 7,680,000 | 0 | ||
| Annual Net Income, $M | 0 | -33,250,000 | -7,560,000 | ||
| Last Qtr Sales, $M | N/A | 1,910,000 | 0 | ||
| Last Qtr Income, $M | N/A | -10,280,000 | -1,850,000 | ||
| 60-Month Beta | 1.86 | 0.23 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -15.40 on 06/26/26 | -0.48 on 05/13/26 | ||
| Latest Earnings Date | 01/01/70 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||