Bitnile Metaverse Inc (BNMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNMV | APP | TT | SLB | COHR |
| Company | Bitnile Metaverse Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7000 | 404.75 | 485.08 | 52.30 | 282.12 |
| High | 0.9300 | 417.58 | 488.56 | 53.20 | 283.20 |
| Low | 0.7000 | 401.45 | 474.43 | 51.43 | 256.16 |
| Latest | 0.8552 | 412.73 | 483.34 | 51.53 | 271.31 |
| Change | +0.1552 | +20.75 | +2.35 | -0.89 | -11.08 |
| % Change | +22.17% | +5.29% | +0.49% | -1.70% | -3.92% |
| Volume | 320,500 | 5,147,700 | 751,300 | 16,789,199 | 4,645,200 |
| 20-Day Average Volume | 45,740 | 5,612,180 | 1,057,555 | 12,726,025 | 4,448,380 |
| Previous Close | 0.7000 | 391.98 | 480.99 | 52.42 | 282.39 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7053 | 470.00 | 478.28 | 47.30 | 318.01 |
| 20-Day Raw Stochastic | 80.03% | 13.59% | 62.24% | 80.60% | 11.20% |
| 20-Day Relative Strength | 54.13 | 40.50 | 53.93 | 55.99 | 39.20 |
| Weighted Alpha | -94.14 | -17.06 | +14.32 | +48.20 | +125.13 |
| Today's Opinion | 64% Sell | 72% Sell | 100% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 64% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 10/24/23 | -2.80% since 07/20/26 | +3.24% since 07/20/26 | +11.08% since 07/20/26 | -4.94% since 07/20/26 |
| Low | 0.5903 on 10/25/23 | 386.97 on 07/24/26 | 465.57 on 07/22/26 | 45.18 on 07/21/26 | 256.16 on 07/27/26 |
| High | 0.9300 on 10/31/23 | 434.60 on 07/21/26 | 488.56 on 07/27/26 | 53.20 on 07/27/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | +1.77% since 09/29/23 | -13.49% since 06/26/26 | +1.14% since 06/26/26 | +9.64% since 06/26/26 | -28.71% since 06/26/26 |
| Low | 0.5555 on 10/24/23 | 386.97 on 07/24/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 0.9300 on 10/31/23 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 53.20 on 07/27/26 | 399.45 on 06/30/26 |
| 3-Month | |||||
| %Chg | +17.80% since 07/28/23 | -10.33% since 04/27/26 | -0.53% since 04/27/26 | -6.70% since 04/27/26 | -15.62% since 04/27/26 |
| Low | 0.5555 on 10/24/23 | 386.97 on 07/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 1.2500 on 09/15/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -63.82% since 04/28/23 | -24.07% since 01/27/26 | +23.21% since 01/27/26 | +1.72% since 01/27/26 | +26.78% since 01/27/26 |
| Low | 0.5555 on 10/24/23 | 359.00 on 02/13/26 | 386.07 on 01/28/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 2.4900 on 05/10/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,018 | 138,652,512 | 106,844,720 | 77,040,336 | 53,078,820 |
| Shares Outstanding, K | 2,359 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -81,630,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 50,000 | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 5,950,000 | 1,205,610,000 | 584,400,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 1.21 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.92 on 08/21/23 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 11/20/23 | 08/05/26 | 07/30/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.06 | 36.30 | 20.64 | 70.77 |