Bitnile Metaverse Inc (BNMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNMV | EZGO | FRSX | ||
| Company | Bitnile Metaverse Inc | Ezgo Technologies Ltd | Foresight Autonomous Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 0.9700 | 1.2100 | ||
| High | 0.9300 | 1.0900 | 1.2400 | ||
| Low | 0.7000 | 0.9547 | 1.1200 | ||
| Last | 0.8552 | 1.0400 | 1.2000 | ||
| Change | +0.1552 | +0.0850 | +0.0096 | ||
| Percent Change | +22.17% | +8.90% | +0.81% | ||
| Volume | 320,500 | 128,100 | 34,800 | ||
| 20-Day Average Volume | 45,740 | 139,585 | 53,070 | ||
| Previous | 0.7000 | 0.9550 | 1.1904 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7053 | 1.0224 | 1.3021 | ||
| 20-Day Raw Stochastic | 80.03% | 37.50% | 21.93% | ||
| 20-Day Relative Strength | 54.13 | 30.62 | 37.59 | ||
| Weighted Alpha | -94.14 | -87.49 | -82.23 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 10/24/23 | -10.34% since 08/11/26 | -14.89% since 08/11/26 | ||
| Low | 0.5903 on 10/25/23 | 0.9547 on 08/18/26 | 1.1200 on 08/18/26 | ||
| High | 0.9300 on 10/31/23 | 1.2900 on 08/13/26 | 1.4100 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 09/29/23 | -6.31% since 07/17/26 | -13.67% since 07/17/26 | ||
| Low | 0.5555 on 10/24/23 | 0.8790 on 07/21/26 | 1.1200 on 08/18/26 | ||
| High | 0.9300 on 10/31/23 | 1.2900 on 08/13/26 | 1.4850 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +17.80% since 07/28/23 | -48.26% since 05/18/26 | -43.13% since 05/18/26 | ||
| Low | 0.5555 on 10/24/23 | 0.8790 on 07/21/26 | 1.1200 on 08/18/26 | ||
| High | 1.2500 on 09/15/23 | 3.3000 on 06/09/26 | 2.9500 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -63.82% since 04/28/23 | -99.58% since 02/18/26 | -55.35% since 02/18/26 | ||
| Low | 0.5555 on 10/24/23 | 0.8790 on 07/21/26 | 1.1200 on 08/18/26 | ||
| High | 2.4900 on 05/10/23 | 448.5000 on 05/06/26 | 3.0000 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,018 | 2,202 | 1,930 | ||
| Shares Outstanding, K | 2,359 | 2,306 | 1,621 | ||
| Annual Sales, $M | 0 | 20,490,000 | 400,000 | ||
| Annual Net Income, $M | -81,630,000 | -8,690,000 | -12,100,000 | ||
| Last Qtr Sales, $M | 50,000 | N/A | 130,000 | ||
| Last Qtr Income, $M | 5,950,000 | N/A | -2,760,000 | ||
| 60-Month Beta | 1.21 | 1.67 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.92 on 08/21/23 | N/A | -0.84 on 08/18/25 | ||
| Latest Earnings Date | 11/20/23 | 03/30/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||