Bitnile Metaverse Inc (BNMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNMV | SMX | GMEX | ||
| Company | Bitnile Metaverse Inc | Smx [Security Matters] Plc Cl A | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 6.69 | 2.00 | ||
| High | 0.9300 | 8.50 | 2.02 | ||
| Low | 0.7000 | 6.11 | 1.71 | ||
| Latest | 0.8552 | 8.03 | 1.71 | ||
| Change | +0.1552 | +1.36 | -0.29 | ||
| % Change | +22.17% | +20.39% | -14.50% | ||
| Volume | 320,500 | 394,600 | 121,600 | ||
| 20-Day Average Volume | 45,740 | 413,927 | 1,118,357 | ||
| Previous Close | 0.7000 | 6.67 | 2.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7053 | 27.44 | 2.11 | ||
| 20-Day Raw Stochastic | 80.03% | 2.28% | 7.36% | ||
| 20-Day Relative Strength | 54.13 | 35.16 | 33.53 | ||
| Weighted Alpha | -94.14 | -99.58 | -98.77 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 10/24/23 | -12.24% since 05/12/26 | +8.23% since 05/12/26 | ||
| Low | 0.5903 on 10/25/23 | 6.11 on 05/19/26 | 1.55 on 05/13/26 | ||
| High | 0.9300 on 10/31/23 | 11.80 on 05/14/26 | 2.10 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 09/29/23 | -91.91% since 04/17/26 | -47.09% since 04/17/26 | ||
| Low | 0.5555 on 10/24/23 | 6.11 on 05/19/26 | 1.44 on 05/12/26 | ||
| High | 0.9300 on 10/31/23 | 104.00 on 04/20/26 | 5.24 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +17.80% since 07/28/23 | -99.04% since 02/19/26 | -87.91% since 02/19/26 | ||
| Low | 0.5555 on 10/24/23 | 6.11 on 05/19/26 | 1.44 on 05/12/26 | ||
| High | 1.2500 on 09/15/23 | 938.40 on 02/25/26 | 14.35 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -63.82% since 04/28/23 | -96.20% since 11/19/25 | -95.85% since 11/19/25 | ||
| Low | 0.5555 on 10/24/23 | 6.11 on 05/19/26 | 1.44 on 05/12/26 | ||
| High | 2.4900 on 05/10/23 | 20,289.06 on 12/05/25 | 112.00 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,018 | 2,434 | 1,731 | ||
| Shares Outstanding, K | 2,359 | 365 | 865 | ||
| Annual Sales | 0 | 0 | 5,200,000 | ||
| Annual Net Income | -81,630,000 | -169,180,000 | -680,000 | ||
| Last Quarter Sales | 50,000 | N/A | N/A | ||
| Last Quarter Net Income | 5,950,000 | N/A | N/A | ||
| 60-Month Beta | 1.21 | -2.74 | 5.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.92 on 08/21/23 | N/A | N/A | ||
| Earnings Date | 11/20/23 | 06/19/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||