Bitnile Metaverse Inc (BNMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNMV | FRSX | GMEX | ||
| Company | Bitnile Metaverse Inc | Foresight Autonomous Holdings Ltd ADR | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.4400 | 1.7100 | ||
| High | 0.9300 | 1.4400 | 2.1000 | ||
| Low | 0.7000 | 1.2700 | 1.5600 | ||
| Latest | 0.8552 | 1.3500 | 1.8000 | ||
| Change | +0.1552 | -0.0020 | +0.3300 | ||
| % Change | +22.17% | -0.15% | +22.45% | ||
| Volume | 320,500 | 319,100 | 24,751,900 | ||
| 20-Day Average Volume | 45,740 | 100,930 | 2,795,304 | ||
| Previous Close | 0.7000 | 1.3520 | 1.4700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7053 | 1.5541 | 2.2573 | ||
| 20-Day Raw Stochastic | 80.03% | 10.26% | 12.49% | ||
| 20-Day Relative Strength | 54.13 | 36.13 | 28.87 | ||
| Weighted Alpha | -94.14 | -81.06 | -99.59 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 10/24/23 | -5.59% since 07/20/26 | +29.50% since 07/20/26 | ||
| Low | 0.5903 on 10/25/23 | 1.2700 on 07/27/26 | 1.3200 on 07/21/26 | ||
| High | 0.9300 on 10/31/23 | 1.4850 on 07/21/26 | 2.1000 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 09/29/23 | -19.40% since 06/26/26 | -62.27% since 06/26/26 | ||
| Low | 0.5555 on 10/24/23 | 1.2700 on 07/27/26 | 1.3200 on 07/21/26 | ||
| High | 0.9300 on 10/31/23 | 2.0500 on 07/01/26 | 5.1624 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +17.80% since 07/28/23 | -32.84% since 04/27/26 | -92.45% since 04/27/26 | ||
| Low | 0.5555 on 10/24/23 | 1.2200 on 06/08/26 | 1.3200 on 07/21/26 | ||
| High | 1.2500 on 09/15/23 | 2.9500 on 06/08/26 | 22.5000 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -63.82% since 04/28/23 | -54.55% since 01/27/26 | -99.03% since 01/27/26 | ||
| Low | 0.5555 on 10/24/23 | 1.2200 on 06/08/26 | 1.3200 on 07/21/26 | ||
| High | 2.4900 on 05/10/23 | 3.4200 on 01/28/26 | 186.7635 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,018 | 2,188 | 1,627 | ||
| Shares Outstanding, K | 2,359 | 1,621 | 904 | ||
| Annual Sales | 0 | 400,000 | 5,200,000 | ||
| Annual Net Income | -81,630,000 | -12,100,000 | -680,000 | ||
| Last Quarter Sales | 50,000 | 130,000 | N/A | ||
| Last Quarter Net Income | 5,950,000 | -2,760,000 | N/A | ||
| 60-Month Beta | 1.21 | 0.65 | 5.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.92 on 08/21/23 | -0.84 on 08/18/25 | N/A | ||
| Earnings Date | 11/20/23 | 08/17/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||