Bitnile Metaverse Inc (BNMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNMV | SMX | SVRE | ||
| Company | Bitnile Metaverse Inc | Smx [Security Matters] Plc Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 13.91 | 4.33 | ||
| High | 0.9300 | 14.06 | 4.64 | ||
| Low | 0.7000 | 13.04 | 4.07 | ||
| Latest | 0.8552 | 13.13 | 4.12 | ||
| Change | +0.1552 | -0.78 | -0.15 | ||
| % Change | +22.17% | -5.61% | -3.51% | ||
| Volume | 320,500 | 27,900 | 16,300 | ||
| 20-Day Average Volume | 45,740 | 108,615 | 21,860 | ||
| Previous Close | 0.7000 | 13.91 | 4.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7053 | 16.12 | 4.22 | ||
| 20-Day Raw Stochastic | 80.03% | 6.72% | 22.29% | ||
| 20-Day Relative Strength | 54.13 | 35.29 | 48.38 | ||
| Weighted Alpha | -94.14 | -99.58 | -63.79 | ||
| Today's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 10/24/23 | +0.61% since 06/05/26 | +9.87% since 06/05/26 | ||
| Low | 0.5903 on 10/25/23 | 12.51 on 06/11/26 | 3.75 on 06/09/26 | ||
| High | 0.9300 on 10/31/23 | 15.79 on 06/08/26 | 4.90 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 09/29/23 | -37.20% since 05/12/26 | -22.26% since 05/12/26 | ||
| Low | 0.5555 on 10/24/23 | 12.51 on 06/11/26 | 3.75 on 06/05/26 | ||
| High | 0.9300 on 10/31/23 | 26.96 on 05/14/26 | 5.41 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +17.80% since 07/28/23 | -98.48% since 03/12/26 | +44.06% since 03/12/26 | ||
| Low | 0.5555 on 10/24/23 | 12.51 on 06/11/26 | 2.70 on 03/16/26 | ||
| High | 1.2500 on 09/15/23 | 899.38 on 04/06/26 | 6.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -63.82% since 04/28/23 | -99.92% since 12/12/25 | -65.67% since 12/12/25 | ||
| Low | 0.5555 on 10/24/23 | 12.51 on 06/11/26 | 2.20 on 02/23/26 | ||
| High | 2.4900 on 05/10/23 | 18,733.43 on 12/19/25 | 15.40 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,018 | 2,096 | 1,075 | ||
| Shares Outstanding, K | 2,359 | 160 | 261 | ||
| Annual Sales | 0 | 0 | 300,000 | ||
| Annual Net Income | -81,630,000 | -169,180,000 | -8,550,000 | ||
| Last Quarter Sales | 50,000 | N/A | 439,000 | ||
| Last Quarter Net Income | 5,950,000 | N/A | -5,220,000 | ||
| 60-Month Beta | 1.21 | -2.93 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.92 on 08/21/23 | N/A | N/A | ||
| Earnings Date | 11/20/23 | 06/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||