Bitnile Metaverse Inc (BNMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNMV | WLDS | AIXI | ||
| Company | Bitnile Metaverse Inc | Wearable Devices Ltd | Xiao-I Corporation ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.7400 | 1.9500 | ||
| High | 0.9300 | 1.7450 | 2.3500 | ||
| Low | 0.7000 | 1.6500 | 1.9001 | ||
| Latest | 0.8552 | 1.6900 | 2.1500 | ||
| Change | +0.1552 | -0.0300 | +0.2600 | ||
| % Change | +22.17% | -1.74% | +13.76% | ||
| Volume | 320,500 | 13,869 | 390,926 | ||
| 20-Day Average Volume | 45,740 | 522,994 | 1,917,085 | ||
| Previous Close | 0.7000 | 1.7200 | 1.8900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7053 | 2.0861 | 5.0363 | ||
| 20-Day Raw Stochastic | 80.03% | 8.84% | 4.48% | ||
| 20-Day Relative Strength | 54.13 | 35.69 | 32.94 | ||
| Weighted Alpha | -94.14 | -96.17 | -97.85 | ||
| Today's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 10/24/23 | -1.15% since 06/26/26 | +6.80% since 06/26/26 | ||
| Low | 0.5903 on 10/25/23 | 1.5600 on 06/29/26 | 1.7200 on 06/30/26 | ||
| High | 0.9300 on 10/31/23 | 1.8480 on 07/02/26 | 2.1500 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 09/29/23 | -31.49% since 06/05/26 | -76.05% since 06/05/26 | ||
| Low | 0.5555 on 10/24/23 | 1.4650 on 06/22/26 | 1.7200 on 06/30/26 | ||
| High | 0.9300 on 10/31/23 | 4.3500 on 06/15/26 | 10.6499 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +17.80% since 07/28/23 | -56.89% since 04/06/26 | -86.81% since 04/06/26 | ||
| Low | 0.5555 on 10/24/23 | 1.4650 on 06/22/26 | 1.7200 on 06/30/26 | ||
| High | 1.2500 on 09/15/23 | 9.7200 on 04/20/26 | 54.2000 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -63.82% since 04/28/23 | -86.15% since 01/06/26 | -77.20% since 01/06/26 | ||
| Low | 0.5555 on 10/24/23 | 1.4650 on 06/22/26 | 1.6200 on 04/01/26 | ||
| High | 2.4900 on 05/10/23 | 12.9600 on 01/07/26 | 54.2000 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,018 | 2,024 | 1,740 | ||
| Shares Outstanding, K | 2,359 | 1,177 | 921 | ||
| Annual Sales | 0 | 650,000 | 12,330,000 | ||
| Annual Net Income | -81,630,000 | -8,110,000 | -101,220,000 | ||
| Last Quarter Sales | 50,000 | N/A | N/A | ||
| Last Quarter Net Income | 5,950,000 | N/A | N/A | ||
| 60-Month Beta | 1.21 | 3.11 | 14.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.92 on 08/21/23 | N/A | N/A | ||
| Earnings Date | 11/20/23 | 07/02/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||