Bitnile Metaverse Inc (BNMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNMV | AUUD | EZGO | ||
| Company | Bitnile Metaverse Inc | Auddia Inc | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 4.83 | 1.2000 | ||
| High | 0.9300 | 5.24 | 1.2600 | ||
| Low | 0.7000 | 4.42 | 1.1900 | ||
| Latest | 0.8552 | 5.20 | 1.2600 | ||
| Change | +0.1552 | -0.25 | unch | ||
| % Change | +22.17% | -4.59% | unch | ||
| Volume | 320,500 | 71,600 | 4,700 | ||
| 20-Day Average Volume | 45,740 | 41,441 | 8,295 | ||
| Previous Close | 0.7000 | 5.45 | 1.2600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7053 | 6.01 | 1.3142 | ||
| 20-Day Raw Stochastic | 80.03% | 34.42% | 30.30% | ||
| 20-Day Relative Strength | 54.13 | 43.30 | 35.93 | ||
| Weighted Alpha | -94.14 | -86.95 | -64.97 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 10/24/23 | -17.00% since 03/26/26 | +2.44% since 03/26/26 | ||
| Low | 0.5903 on 10/25/23 | 3.93 on 03/31/26 | 1.1800 on 03/27/26 | ||
| High | 0.9300 on 10/31/23 | 6.40 on 03/27/26 | 1.3200 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 09/29/23 | -13.42% since 03/02/26 | -19.75% since 03/02/26 | ||
| Low | 0.5555 on 10/24/23 | 3.93 on 03/31/26 | 1.1600 on 03/25/26 | ||
| High | 0.9300 on 10/31/23 | 7.62 on 03/17/26 | 1.5676 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +17.80% since 07/28/23 | -33.79% since 01/02/26 | -37.00% since 01/02/26 | ||
| Low | 0.5555 on 10/24/23 | 3.93 on 03/31/26 | 1.1600 on 03/25/26 | ||
| High | 1.2500 on 09/15/23 | 11.47 on 02/18/26 | 2.1500 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -63.82% since 04/28/23 | -66.57% since 10/02/25 | -69.98% since 10/02/25 | ||
| Low | 0.5555 on 10/24/23 | 3.93 on 03/31/26 | 1.1600 on 03/25/26 | ||
| High | 2.4900 on 05/10/23 | 18.71 on 10/16/25 | 7.3250 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,018 | 2,605 | 1,115 | ||
| Shares Outstanding, K | 2,359 | 501 | 885 | ||
| Annual Sales | 0 | 0 | 20,490,000 | ||
| Annual Net Income | -81,630,000 | -7,690,000 | -8,690,000 | ||
| Last Quarter Sales | 50,000 | 0 | N/A | ||
| Last Quarter Net Income | 5,950,000 | -1,990,000 | N/A | ||
| 60-Month Beta | 1.21 | 1.12 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.92 on 08/21/23 | -1.59 on 11/06/25 | N/A | ||
| Latest Earnings Date | 11/20/23 | 05/14/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||