Bitnile Metaverse Inc
(BNMV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNMV | RIME | JZ | ||
| Company | Bitnile Metaverse Inc | Algorhythm Holdings Inc | Jianzhi Education Technology Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 0.8400 | 1.0600 | ||
| High | 0.9300 | 1.5100 | 1.0600 | ||
| Low | 0.7000 | 0.8300 | 1.0600 | ||
| Latest | 0.8552 | 0.9651 | 1.0600 | ||
| Change | +0.1552 | +0.1335 | +0.0798 | ||
| % Change | +22.17% | +16.05% | +8.14% | ||
| Volume | 320,500 | 10,821,928 | 3,686 | ||
| 20-Day Average Volume | 45,740 | 758,775 | 76,884 | ||
| Previous Close | 0.7000 | 0.8316 | 0.9802 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7053 | 0.9427 | 0.8964 | ||
| 20-Day Raw Stochastic | 80.03% | 64.00% | 79.04% | ||
| 20-Day Relative Strength | 54.13 | 54.02 | 51.72 | ||
| Weighted Alpha | -94.14 | -55.75 | -77.51 | ||
| Today's Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 10/24/23 | +50.96% since 02/05/26 | +23.26% since 02/05/26 | ||
| Low | 0.5903 on 10/25/23 | 0.8201 on 02/06/26 | 0.8100 on 02/06/26 | ||
| High | 0.9300 on 10/31/23 | 1.5100 on 02/12/26 | 1.2000 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 09/29/23 | +34.80% since 01/12/26 | +6.00% since 01/12/26 | ||
| Low | 0.5555 on 10/24/23 | 0.7600 on 01/21/26 | 0.5321 on 01/27/26 | ||
| High | 0.9300 on 10/31/23 | 1.5100 on 02/12/26 | 1.2000 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +17.80% since 07/28/23 | -48.55% since 11/12/25 | -24.29% since 11/12/25 | ||
| Low | 0.5555 on 10/24/23 | 0.7300 on 01/12/26 | 0.5321 on 01/27/26 | ||
| High | 1.2500 on 09/15/23 | 2.2000 on 11/13/25 | 1.4800 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -63.82% since 04/28/23 | -45.37% since 08/12/25 | -25.88% since 08/12/25 | ||
| Low | 0.5555 on 10/24/23 | 0.7300 on 01/12/26 | 0.5321 on 01/27/26 | ||
| High | 2.4900 on 05/10/23 | 2.8200 on 10/01/25 | 2.6500 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,018 | 2,263 | 1,868 | ||
| Shares Outstanding, K | 2,359 | 2,722 | 1,905 | ||
| Annual Sales | 0 | 23,490,000 | 34,090,000 | ||
| Annual Net Income | -81,630,000 | -23,260,000 | -4,590,000 | ||
| Last Quarter Sales | 50,000 | 1,740,000 | 178,079,982 | ||
| Last Quarter Net Income | 5,950,000 | -2,960,000 | 28,819,614 | ||
| 60-Month Beta | 1.21 | -0.17 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.92 on 08/21/23 | -0.72 on 11/19/25 | N/A on 12/10/21 | ||
| Latest Earnings Date | 11/20/23 | 11/19/25 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||