Bunker Hill Mining Corp (BNKR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNKR.TO | AGMR.TO | APGO.VN | ||
| Company | Bunker Hill Mining Corp | Silver Mountain Resources Inc | Apollo Silver Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 4.85 | 3.91 | 3.160 | ||
| High | 4.90 | 3.91 | 3.170 | ||
| Low | 4.80 | 3.58 | 3.020 | ||
| Last | 4.88 | 3.61 | 3.070 | ||
| Change | +0.09 | -0.30 | -0.110 | ||
| Percent Change | +1.88% | -7.67% | -3.46% | ||
| Volume | 17,108 | 81,608 | 37,960 | ||
| 20-Day Average Volume | 29,935 | 105,152 | 81,016 | ||
| Previous | 4.79 | 3.91 | 3.180 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 3.50 | 2.904 | ||
| 20-Day Raw Stochastic | 78.16% | 61.74% | 67.01% | ||
| 20-Day Relative Strength | 50.69 | 51.38 | 54.03 | ||
| Weighted Alpha | -22.87 | +44.02 | +2.48 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 08/11/26 | -5.74% since 08/11/26 | -0.97% since 08/11/26 | ||
| Low | 4.65 on 08/14/26 | 3.58 on 08/18/26 | 3.020 on 08/18/26 | ||
| High | 4.97 on 08/12/26 | 4.05 on 08/17/26 | 3.310 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +11.67% since 07/17/26 | +24.91% since 07/17/26 | +16.73% since 07/17/26 | ||
| Low | 4.20 on 07/29/26 | 2.85 on 07/20/26 | 2.420 on 07/29/26 | ||
| High | 5.07 on 08/10/26 | 4.05 on 08/17/26 | 3.390 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -16.15% since 05/15/26 | -12.17% since 05/15/26 | -11.01% since 05/15/26 | ||
| Low | 4.12 on 07/16/26 | 2.79 on 07/17/26 | 2.350 on 07/17/26 | ||
| High | 6.29 on 06/01/26 | 4.72 on 05/29/26 | 3.480 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -31.99% since 02/18/26 | -11.74% since 02/18/26 | -25.67% since 02/18/26 | ||
| Low | 4.12 on 07/16/26 | 2.79 on 07/17/26 | 2.350 on 07/17/26 | ||
| High | 8.40 on 02/25/26 | 6.16 on 03/02/26 | 4.900 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,124 | 252,759 | 200,918 | ||
| Shares Outstanding, K | 47,208 | 64,644 | 63,182 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -93,132,015 | -35,456,836 | -9,381,345 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | 18,189,266 | 5,878,957 | -2,703,725 | ||
| 60-Month Beta | 1.27 | 4.32 | 4.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/31/26 | 0.09 on 08/14/26 | -0.04 on 07/29/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||