Bunker Hill Mining Corp (BNKR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNKR.TO | SVRS.VN | BIG.VN | ||
| Company | Bunker Hill Mining Corp | Silver Storm Mining Ltd | Hercules Metals Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 5.80 | 0.580 | 0.650 | ||
| High | 5.95 | 0.580 | 0.650 | ||
| Low | 5.72 | 0.550 | 0.625 | ||
| Latest | 5.80 | 0.550 | 0.650 | ||
| Change | +0.03 | -0.040 | +0.020 | ||
| % Change | +0.52% | -6.78% | +3.17% | ||
| Volume | 57,189 | 564,415 | 111,559 | ||
| 20-Day Average Volume | 59,025 | 1,580,807 | 248,394 | ||
| Previous Close | 5.77 | 0.590 | 0.630 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 0.523 | 0.639 | ||
| 20-Day Raw Stochastic | 33.33% | 57.14% | 55.56% | ||
| 20-Day Relative Strength | 47.05 | 52.10 | 49.25 | ||
| Weighted Alpha | -11.49 | +236.83 | -8.54 | ||
| Today's Opinion | 40% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 05/14/26 | -11.29% since 05/14/26 | -2.26% since 05/14/26 | ||
| Low | 5.50 on 05/19/26 | 0.530 on 05/19/26 | 0.610 on 05/20/26 | ||
| High | 5.95 on 05/22/26 | 0.600 on 05/21/26 | 0.650 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 04/22/26 | +10.00% since 04/22/26 | -5.11% since 04/22/26 | ||
| Low | 5.47 on 04/23/26 | 0.430 on 04/29/26 | 0.600 on 05/06/26 | ||
| High | 6.40 on 05/11/26 | 0.640 on 05/13/26 | 0.700 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -24.68% since 02/20/26 | -26.67% since 02/20/26 | -12.16% since 02/20/26 | ||
| Low | 4.86 on 03/20/26 | 0.360 on 03/20/26 | 0.550 on 03/23/26 | ||
| High | 8.40 on 02/25/26 | 0.750 on 02/23/26 | 0.835 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -12.78% since 11/21/25 | +129.17% since 11/21/25 | +22.64% since 11/21/25 | ||
| Low | 4.86 on 03/20/26 | 0.240 on 11/24/25 | 0.525 on 11/24/25 | ||
| High | 10.32 on 01/27/26 | 0.795 on 02/11/26 | 0.880 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,775 | 416,199 | 257,563 | ||
| Shares Outstanding, K | 46,685 | 756,726 | 396,251 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -93,132,015 | -13,953,244 | -19,893,612 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 20,124,689 | -2,429,000 | -4,718,681 | ||
| 60-Month Beta | -0.57 | 1.34 | -1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 0.00 on 02/24/26 | -0.02 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||