Bannix Acquisition Corp (BNIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNIX | TT | APP | SLB | COHR |
| Company | Bannix Acquisition Corp | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.0000 | 481.05 | 305.98 | 52.00 | 344.88 |
| High | 9.0000 | 483.62 | 317.60 | 52.44 | 361.99 |
| Low | 2.5000 | 474.25 | 305.78 | 51.60 | 335.62 |
| Last | 3.0100 | 481.31 | 313.37 | 52.01 | 338.48 |
| Change | -5.9900 | +2.76 | +9.61 | -0.60 | -17.16 |
| Percent Change | -66.56% | +0.58% | +3.16% | -1.14% | -4.83% |
| Volume | 66,500 | 215,424 | 3,575,523 | 2,336,885 | 8,367,542 |
| 20-Day Average Volume | 4,900 | 1,233,863 | 7,263,654 | 12,524,518 | 6,470,139 |
| Previous | 9.0000 | 478.55 | 303.76 | 52.61 | 355.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.2268 | 471.85 | 385.43 | 50.00 | 302.04 |
| 20-Day Raw Stochastic | 3.21% | 77.70% | 4.90% | 80.19% | 70.64% |
| 20-Day Relative Strength | 27.09 | 53.14 | 32.22 | 55.38 | 52.50 |
| Weighted Alpha | -43.81 | +16.26 | -49.18 | +50.01 | +146.83 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Sell | 56% Buy | 64% Buy |
| Yesterday's Opinion | 8% Buy | 72% Buy | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.93% since 06/25/25 | +0.63% since 08/06/26 | -7.71% since 08/06/26 | +1.37% since 08/06/26 | +2.11% since 08/06/26 |
| Low | 2.5000 on 07/14/25 | 474.77 on 08/13/26 | 303.17 on 08/12/26 | 50.28 on 08/07/26 | 315.40 on 08/11/26 |
| High | 12.0000 on 07/02/25 | 493.71 on 08/12/26 | 350.93 on 08/07/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | -73.83% since 06/13/25 | +0.37% since 07/13/26 | -30.05% since 07/13/26 | +10.31% since 07/13/26 | +11.02% since 07/13/26 |
| Low | 2.5000 on 07/14/25 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 18.4100 on 06/16/25 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -72.93% since 04/10/25 | +2.27% since 05/13/26 | -31.70% since 05/13/26 | -5.66% since 05/13/26 | -15.47% since 05/13/26 |
| Low | 2.5000 on 07/14/25 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 18.4100 on 06/16/25 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -73.60% since 01/13/25 | +3.53% since 02/13/26 | -20.68% since 02/13/26 | +3.68% since 02/13/26 | +57.10% since 02/13/26 |
| Low | 2.5000 on 07/14/25 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 18.4100 on 06/16/25 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,675 | 105,292,000 | 102,045,136 | 78,080,760 | 69,577,056 |
| Shares Outstanding, K | 2,218 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 0 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -870,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 0 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -430,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.15 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 01/01/70 | 10/29/26 | 11/04/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.38 | 24.50 | 21.13 | 82.35 |