Bannix Acquisition Corp (BNIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNIX | AMST | AUUD | ||
| Company | Bannix Acquisition Corp | Amesite Inc | Auddia Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.0000 | 1.0400 | 1.0400 | ||
| High | 9.0000 | 1.0800 | 1.0900 | ||
| Low | 2.5000 | 1.0400 | 1.0300 | ||
| Last | 3.0100 | 1.0700 | 1.0306 | ||
| Change | -5.9900 | +0.0400 | -0.0794 | ||
| Percent Change | -66.56% | +3.88% | -7.15% | ||
| Volume | 66,500 | 12,195 | 304,317 | ||
| 20-Day Average Volume | 4,900 | 93,555 | 7,194,057 | ||
| Previous | 9.0000 | 1.0300 | 1.1100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.2268 | 1.0050 | 1.0911 | ||
| 20-Day Raw Stochastic | 3.21% | 62.12% | 30.91% | ||
| 20-Day Relative Strength | 27.09 | 49.06 | 43.28 | ||
| Weighted Alpha | -43.81 | -79.21 | -91.30 | ||
| Today's Opinion | 24% Sell | 88% Sell | 96% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.93% since 06/25/25 | +7.00% since 08/06/26 | +9.47% since 08/06/26 | ||
| Low | 2.5000 on 07/14/25 | 0.9980 on 08/11/26 | 0.8164 on 08/07/26 | ||
| High | 12.0000 on 07/02/25 | 1.0800 on 08/13/26 | 1.5400 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -73.83% since 06/13/25 | -0.93% since 07/13/26 | -19.37% since 07/13/26 | ||
| Low | 2.5000 on 07/14/25 | 0.9060 on 07/29/26 | 0.8164 on 08/07/26 | ||
| High | 18.4100 on 06/16/25 | 1.1700 on 07/17/26 | 1.5400 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -72.93% since 04/10/25 | +28.76% since 05/13/26 | -22.38% since 05/13/26 | ||
| Low | 2.5000 on 07/14/25 | 0.7800 on 05/18/26 | 0.8164 on 08/07/26 | ||
| High | 18.4100 on 06/16/25 | 2.6700 on 05/19/26 | 2.5700 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -73.60% since 01/13/25 | -42.16% since 02/13/26 | -79.92% since 02/13/26 | ||
| Low | 2.5000 on 07/14/25 | 0.7700 on 05/12/26 | 0.8164 on 08/07/26 | ||
| High | 18.4100 on 06/16/25 | 2.6700 on 05/19/26 | 11.4722 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,675 | 6,746 | 6,440 | ||
| Shares Outstanding, K | 2,218 | 6,550 | 5,802 | ||
| Annual Sales, $M | 0 | 110,000 | 0 | ||
| Annual Net Income, $M | -870,000 | -3,620,000 | -7,690,000 | ||
| Last Qtr Sales, $M | 0 | 80,000 | 0 | ||
| Last Qtr Income, $M | -430,000 | -680,000 | -2,280,000 | ||
| 60-Month Beta | 0.15 | 0.98 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/18/26 | -5.09 on 05/15/26 | ||
| Latest Earnings Date | 01/01/70 | 10/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||