Bannix Acquisition Corp (BNIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNIX | LGCL | RIME | ||
| Company | Bannix Acquisition Corp | Lucas Gc Limited | Algorhythm Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.0000 | 2.47 | 1.5000 | ||
| High | 9.0000 | 2.54 | 2.0700 | ||
| Low | 2.5000 | 2.41 | 1.4900 | ||
| Latest | 3.0100 | 2.51 | 1.9000 | ||
| Change | -5.9900 | +0.06 | +0.4300 | ||
| % Change | -66.56% | +2.45% | +29.25% | ||
| Volume | 66,500 | 8,600 | 2,132,700 | ||
| 20-Day Average Volume | 4,900 | 23,270 | 515,645 | ||
| Previous Close | 9.0000 | 2.45 | 1.4700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.2268 | 2.44 | 1.7008 | ||
| 20-Day Raw Stochastic | 3.21% | 55.56% | 56.03% | ||
| 20-Day Relative Strength | 27.09 | 35.38 | 51.44 | ||
| Weighted Alpha | -43.81 | -79.00 | -58.61 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.93% since 06/25/25 | -4.56% since 11/28/25 | +32.87% since 11/28/25 | ||
| Low | 2.5000 on 07/14/25 | 2.25 on 12/02/25 | 1.2800 on 12/02/25 | ||
| High | 12.0000 on 07/02/25 | 2.63 on 12/03/25 | 2.0700 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -73.83% since 06/13/25 | -15.20% since 11/05/25 | -6.40% since 11/05/25 | ||
| Low | 2.5000 on 07/14/25 | 2.01 on 11/21/25 | 1.2500 on 11/20/25 | ||
| High | 18.4100 on 06/16/25 | 2.91 on 11/07/25 | 2.4100 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -72.93% since 04/10/25 | -86.18% since 09/05/25 | -4.52% since 09/05/25 | ||
| Low | 2.5000 on 07/14/25 | 2.01 on 11/21/25 | 1.2500 on 11/20/25 | ||
| High | 18.4100 on 06/16/25 | 21.20 on 09/09/25 | 2.8200 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -73.60% since 01/13/25 | -89.99% since 06/05/25 | -29.10% since 06/05/25 | ||
| Low | 2.5000 on 07/14/25 | 2.01 on 11/21/25 | 1.2500 on 11/20/25 | ||
| High | 18.4100 on 06/16/25 | 50.80 on 06/27/25 | 3.3400 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,675 | 7,004 | 5,171 | ||
| Shares Outstanding, K | 2,218 | 2,790 | 2,722 | ||
| Annual Sales | 0 | 145,690,000 | 23,490,000 | ||
| Annual Net Income | -870,000 | 5,450,000 | -23,260,000 | ||
| Last Quarter Sales | 0 | N/A | 1,740,000 | ||
| Last Quarter Net Income | -430,000 | N/A | -2,960,000 | ||
| 60-Month Beta | 0.15 | 0.56 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.72 on 11/19/25 | ||
| Latest Earnings Date | 06/30/25 | 06/30/25 | 11/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||