Bannix Acquisition Corp (BNIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNIX | IQST | AUUD | ||
| Company | Bannix Acquisition Corp | Iqstel Inc | Auddia Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.0000 | 1.0200 | 1.1000 | ||
| High | 9.0000 | 1.0800 | 1.1300 | ||
| Low | 2.5000 | 0.9905 | 1.0400 | ||
| Latest | 3.0100 | 1.0700 | 1.0600 | ||
| Change | -5.9900 | +0.0400 | -0.0800 | ||
| % Change | -66.56% | +3.88% | -7.02% | ||
| Volume | 66,500 | 2,371,100 | 622,100 | ||
| 20-Day Average Volume | 4,900 | 13,502,604 | 278,835 | ||
| Previous Close | 9.0000 | 1.0300 | 1.1400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.2268 | 1.1241 | 1.2870 | ||
| 20-Day Raw Stochastic | 3.21% | 23.81% | 4.65% | ||
| 20-Day Relative Strength | 27.09 | 46.90 | 36.89 | ||
| Weighted Alpha | -43.81 | -88.51 | -92.94 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.93% since 06/25/25 | -12.30% since 07/16/26 | -21.48% since 07/16/26 | ||
| Low | 2.5000 on 07/14/25 | 0.9905 on 07/23/26 | 1.0400 on 07/23/26 | ||
| High | 12.0000 on 07/02/25 | 1.3600 on 07/20/26 | 1.3759 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -73.83% since 06/13/25 | -10.83% since 06/23/26 | -19.08% since 06/23/26 | ||
| Low | 2.5000 on 07/14/25 | 0.8700 on 07/15/26 | 1.0400 on 07/23/26 | ||
| High | 18.4100 on 06/16/25 | 1.7100 on 06/25/26 | 1.4700 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -72.93% since 04/10/25 | -43.09% since 04/23/26 | -79.05% since 04/23/26 | ||
| Low | 2.5000 on 07/14/25 | 0.8700 on 07/15/26 | 1.0400 on 07/23/26 | ||
| High | 18.4100 on 06/16/25 | 1.8900 on 04/24/26 | 2.5700 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -73.60% since 01/13/25 | -63.85% since 01/23/26 | -87.25% since 01/23/26 | ||
| Low | 2.5000 on 07/14/25 | 0.8700 on 07/15/26 | 1.0400 on 07/23/26 | ||
| High | 18.4100 on 06/16/25 | 3.0900 on 01/28/26 | 11.4722 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,675 | 6,938 | 6,614 | ||
| Shares Outstanding, K | 2,218 | 6,736 | 5,802 | ||
| Annual Sales | 0 | 316,900,000 | 0 | ||
| Annual Net Income | -870,000 | -9,160,000 | -7,690,000 | ||
| Last Quarter Sales | 0 | 97,920,000 | 0 | ||
| Last Quarter Net Income | -430,000 | -1,360,000 | -2,280,000 | ||
| 60-Month Beta | 0.15 | N/A | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 05/20/26 | -5.09 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||