Bannix Acquisition Corp (BNIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNIX | AMST | VIVK | ||
| Company | Bannix Acquisition Corp | Amesite Inc | Vivakor Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.0000 | 1.0400 | 1.0500 | ||
| High | 9.0000 | 1.0700 | 1.1400 | ||
| Low | 2.5000 | 1.0100 | 0.8650 | ||
| Last | 3.0100 | 1.0228 | 0.9007 | ||
| Change | -5.9900 | -0.0272 | +0.1168 | ||
| Percent Change | -66.56% | -2.59% | +14.90% | ||
| Volume | 66,500 | 41,111 | 74,717,041 | ||
| 20-Day Average Volume | 4,900 | 123,850 | 6,834,953 | ||
| Previous | 9.0000 | 1.0500 | 0.7839 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.2268 | 1.0329 | 1.0968 | ||
| 20-Day Raw Stochastic | 3.21% | 29.73% | 18.46% | ||
| 20-Day Relative Strength | 27.09 | 47.86 | 29.83 | ||
| Weighted Alpha | -43.81 | -78.13 | -99.28 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.93% since 06/25/25 | -6.36% since 08/26/26 | +3.33% since 08/26/26 | ||
| Low | 2.5000 on 07/14/25 | 1.0072 on 08/31/26 | 0.6700 on 09/01/26 | ||
| High | 12.0000 on 07/02/25 | 1.1539 on 08/27/26 | 1.1400 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -73.83% since 06/13/25 | +4.04% since 07/31/26 | -53.57% since 07/31/26 | ||
| Low | 2.5000 on 07/14/25 | 0.9200 on 08/21/26 | 0.6700 on 09/01/26 | ||
| High | 18.4100 on 06/16/25 | 1.2900 on 08/25/26 | 1.9200 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -72.93% since 04/10/25 | -25.90% since 06/02/26 | -96.59% since 06/02/26 | ||
| Low | 2.5000 on 07/14/25 | 0.9060 on 07/29/26 | 0.6700 on 09/01/26 | ||
| High | 18.4100 on 06/16/25 | 1.4100 on 06/03/26 | 26.8400 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -73.60% since 01/13/25 | -40.80% since 03/02/26 | -98.25% since 03/02/26 | ||
| Low | 2.5000 on 07/14/25 | 0.7700 on 05/12/26 | 0.6700 on 09/01/26 | ||
| High | 18.4100 on 06/16/25 | 2.6700 on 05/19/26 | 68.0000 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,675 | 6,877 | 6,415 | ||
| Shares Outstanding, K | 2,218 | 6,550 | 8,184 | ||
| Annual Sales, $M | 0 | 110,000 | 104,420,000 | ||
| Annual Net Income, $M | -870,000 | -3,620,000 | -110,230,000 | ||
| Last Qtr Sales, $M | 0 | 80,000 | 32,120,000 | ||
| Last Qtr Income, $M | -430,000 | -680,000 | -2,820,000 | ||
| 60-Month Beta | 0.15 | 1.00 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/18/26 | -13.35 on 08/19/26 | ||
| Latest Earnings Date | 01/01/70 | 10/05/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||