Bannix Acquisition Corp (BNIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNIX | ORKT | UBXG | ||
| Company | Bannix Acquisition Corp | Orangekloud Technology Inc Cl A | U-Bx Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.0000 | 1.1200 | 3.35 | ||
| High | 9.0000 | 1.1900 | 3.67 | ||
| Low | 2.5000 | 1.0364 | 3.25 | ||
| Latest | 3.0100 | 1.1600 | 3.51 | ||
| Change | -5.9900 | +0.0500 | +0.21 | ||
| % Change | -66.56% | +4.50% | +6.36% | ||
| Volume | 66,500 | 132,900 | 107,300 | ||
| 20-Day Average Volume | 4,900 | 112,645 | 368,773 | ||
| Previous Close | 9.0000 | 1.1100 | 3.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.2268 | 1.0450 | 6.92 | ||
| 20-Day Raw Stochastic | 3.21% | 91.36% | 2.58% | ||
| 20-Day Relative Strength | 27.09 | 61.52 | 33.79 | ||
| Weighted Alpha | -43.81 | -55.74 | -67.24 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.93% since 06/25/25 | +12.62% since 05/21/26 | +8.84% since 05/21/26 | ||
| Low | 2.5000 on 07/14/25 | 1.0100 on 05/26/26 | 2.80 on 05/28/26 | ||
| High | 12.0000 on 07/02/25 | 1.1900 on 05/29/26 | 3.67 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -73.83% since 06/13/25 | +26.02% since 04/29/26 | -89.20% since 04/29/26 | ||
| Low | 2.5000 on 07/14/25 | 0.8426 on 05/04/26 | 2.75 on 05/21/26 | ||
| High | 18.4100 on 06/16/25 | 1.1900 on 05/29/26 | 36.25 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -72.93% since 04/10/25 | -6.45% since 02/27/26 | -92.29% since 02/27/26 | ||
| Low | 2.5000 on 07/14/25 | 0.8426 on 05/04/26 | 2.75 on 05/21/26 | ||
| High | 18.4100 on 06/16/25 | 1.2000 on 03/02/26 | 83.50 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -73.60% since 01/13/25 | +18.93% since 11/28/25 | -93.02% since 11/28/25 | ||
| Low | 2.5000 on 07/14/25 | 0.6165 on 12/30/25 | 2.75 on 05/21/26 | ||
| High | 18.4100 on 06/16/25 | 2.4900 on 12/08/25 | 83.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,675 | 6,774 | 5,945 | ||
| Shares Outstanding, K | 2,218 | 5,840 | 1,694 | ||
| Annual Sales | 0 | 4,420,000 | 29,670,000 | ||
| Annual Net Income | -870,000 | -3,480,000 | -2,720,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -430,000 | N/A | N/A | ||
| 60-Month Beta | 0.15 | 2.61 | -4.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||