Bannix Acquisition Corp (BNIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNIX | IQST | FABC | ||
| Company | Bannix Acquisition Corp | Iqstel Inc | Fabric.Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.0000 | 1.3800 | 4.71 | ||
| High | 9.0000 | 1.3800 | 4.74 | ||
| Low | 2.5000 | 1.3100 | 4.04 | ||
| Latest | 3.0100 | 1.3300 | 4.57 | ||
| Change | -5.9900 | -0.0400 | -0.24 | ||
| % Change | -66.56% | -2.92% | -4.99% | ||
| Volume | 66,500 | 139,400 | 1,188,200 | ||
| 20-Day Average Volume | 4,900 | 632,165 | 5,400,330 | ||
| Previous Close | 9.0000 | 1.3700 | 4.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.2268 | 1.5340 | 2.94 | ||
| 20-Day Raw Stochastic | 3.21% | 7.46% | 83.33% | ||
| 20-Day Relative Strength | 27.09 | 40.48 | 71.59 | ||
| Weighted Alpha | -43.81 | -88.73 | -41.35 | ||
| Today's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.93% since 06/25/25 | -6.34% since 05/01/26 | +66.79% since 05/01/26 | ||
| Low | 2.5000 on 07/14/25 | 1.3100 on 05/08/26 | 2.75 on 05/04/26 | ||
| High | 12.0000 on 07/02/25 | 1.4800 on 05/05/26 | 4.90 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -73.83% since 06/13/25 | -25.70% since 04/08/26 | +124.02% since 04/08/26 | ||
| Low | 2.5000 on 07/14/25 | 1.2800 on 04/30/26 | 1.97 on 04/09/26 | ||
| High | 18.4100 on 06/16/25 | 2.3000 on 04/09/26 | 5.06 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -72.93% since 04/10/25 | -42.17% since 02/06/26 | +85.77% since 02/06/26 | ||
| Low | 2.5000 on 07/14/25 | 1.2800 on 04/30/26 | 1.64 on 03/30/26 | ||
| High | 18.4100 on 06/16/25 | 2.4000 on 02/27/26 | 5.06 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -73.60% since 01/13/25 | -72.39% since 11/07/25 | +32.08% since 11/07/25 | ||
| Low | 2.5000 on 07/14/25 | 1.2800 on 04/30/26 | 1.64 on 03/30/26 | ||
| High | 18.4100 on 06/16/25 | 5.1610 on 11/14/25 | 5.06 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,675 | 6,744 | 6,654 | ||
| Shares Outstanding, K | 2,218 | 5,071 | 1,456 | ||
| Annual Sales | 0 | 316,900,000 | 0 | ||
| Annual Net Income | -870,000 | -9,160,000 | -21,090,000 | ||
| Last Quarter Sales | 0 | 84,220,000 | 0 | ||
| Last Quarter Net Income | -430,000 | -3,130,000 | -5,030,000 | ||
| 60-Month Beta | 0.15 | N/A | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 04/06/26 | -3.84 on 11/14/25 | ||
| Earnings Date | 01/01/70 | 07/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||