Bannix Acquisition Corp (BNIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNIX | APP | TT | SLB | COHR |
| Company | Bannix Acquisition Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.0000 | 309.74 | 441.53 | 56.66 | 268.12 |
| High | 9.0000 | 319.80 | 442.59 | 58.47 | 272.50 |
| Low | 2.5000 | 305.67 | 434.00 | 56.30 | 263.67 |
| Last | 3.0100 | 319.65 | 440.01 | 58.30 | 267.96 |
| Change | -5.9900 | +7.91 | -0.14 | +1.45 | -4.07 |
| Percent Change | -66.56% | +2.54% | -0.03% | +2.55% | -1.50% |
| Volume | 66,500 | 2,485,899 | 458,545 | 8,596,274 | 3,239,343 |
| 20-Day Average Volume | 4,900 | 5,949,475 | 865,969 | 11,366,777 | 7,278,378 |
| Previous | 9.0000 | 311.74 | 440.15 | 56.86 | 272.03 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.2268 | 315.32 | 462.77 | 54.21 | 307.53 |
| 20-Day Raw Stochastic | 3.21% | 38.36% | 8.24% | 78.05% | 3.95% |
| 20-Day Relative Strength | 27.09 | 38.47 | 39.18 | 63.04 | 43.24 |
| Weighted Alpha | -43.81 | -49.23 | +3.47 | +62.11 | +65.79 |
| Today's Opinion | 24% Sell | 88% Sell | 24% Sell | 72% Buy | 40% Sell |
| Yesterday's Opinion | 8% Buy | 100% Sell | 24% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.93% since 06/25/25 | +3.34% since 08/26/26 | -5.28% since 08/26/26 | +8.63% since 08/26/26 | -9.06% since 08/26/26 |
| Low | 2.5000 on 07/14/25 | 305.28 on 09/01/26 | 433.99 on 09/02/26 | 53.08 on 08/27/26 | 263.67 on 09/02/26 |
| High | 12.0000 on 07/02/25 | 335.45 on 08/28/26 | 465.56 on 08/27/26 | 60.46 on 08/31/26 | 307.49 on 08/27/26 |
| 1-Month | |||||
| %Chg | -73.83% since 06/13/25 | -19.57% since 07/31/26 | -3.52% since 07/31/26 | +17.41% since 07/31/26 | +1.83% since 07/31/26 |
| Low | 2.5000 on 07/14/25 | 297.50 on 08/24/26 | 433.99 on 09/02/26 | 48.30 on 08/03/26 | 248.47 on 08/03/26 |
| High | 18.4100 on 06/16/25 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 60.46 on 08/31/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -72.93% since 04/10/25 | -47.43% since 06/02/26 | -4.36% since 06/02/26 | +2.94% since 06/02/26 | -37.29% since 06/02/26 |
| Low | 2.5000 on 07/14/25 | 297.50 on 08/24/26 | 433.99 on 09/02/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 18.4100 on 06/16/25 | 599.64 on 06/03/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -73.60% since 01/13/25 | -26.46% since 03/02/26 | -5.85% since 03/02/26 | +13.57% since 03/02/26 | -10.44% since 03/02/26 |
| Low | 2.5000 on 07/14/25 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 18.4100 on 06/16/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,675 | 104,324,096 | 96,843,120 | 84,818,768 | 53,272,180 |
| Shares Outstanding, K | 2,218 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -870,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 0 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -430,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 0.15 | 2.49 | 1.19 | 0.76 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 09/02/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.99 | 32.49 | 23.66 | 58.86 |