Bioniche Life Scienc (BNHLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNHLF | AZN | AMGN | GILD | VRTX |
| Company | Bioniche Life Scienc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1005 | 200.00 | 377.97 | 148.13 | 478.95 |
| High | 0.1005 | 201.99 | 381.74 | 148.84 | 484.10 |
| Low | 0.0980 | 197.10 | 372.71 | 145.52 | 471.58 |
| Latest | 0.0980 | 201.76 | 377.00 | 147.83 | 474.27 |
| Change | -0.0020 | -1.97 | -8.70 | -2.20 | -11.76 |
| % Change | -2.00% | -0.97% | -2.26% | -1.47% | -2.42% |
| Volume | 244,100 | 2,733,100 | 2,710,500 | 6,741,600 | 1,055,900 |
| 20-Day Average Volume | 48,250 | 2,484,955 | 3,077,185 | 7,869,630 | 1,517,155 |
| Previous Close | 0.1000 | 203.73 | 385.70 | 150.03 | 486.03 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1026 | 200.72 | 373.98 | 149.93 | 475.37 |
| 20-Day Raw Stochastic | 0.00% | 62.35% | 72.88% | 38.01% | 40.16% |
| 20-Day Relative Strength | 52.04 | 55.79 | 58.44 | 56.65 | 51.47 |
| Weighted Alpha | -39.22 | +38.21 | +26.29 | +35.63 | +3.58 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 10/24/16 | -2.35% since 02/24/26 | -1.53% since 02/24/26 | +0.13% since 02/24/26 | -2.70% since 02/24/26 |
| Low | 0.0980 on 10/31/16 | 197.10 on 03/03/26 | 372.71 on 03/03/26 | 143.09 on 02/26/26 | 471.58 on 03/03/26 |
| High | 0.1005 on 10/31/16 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 498.02 on 03/02/26 |
| 1-Month | |||||
| %Chg | -4.02% since 09/30/16 | +9.46% since 02/03/26 | +11.34% since 02/03/26 | +3.18% since 02/03/26 | +1.86% since 02/03/26 |
| Low | 0.0980 on 10/31/16 | 186.32 on 02/04/26 | 342.38 on 02/04/26 | 143.09 on 02/26/26 | 454.40 on 02/11/26 |
| High | 0.1080 on 10/19/16 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 503.88 on 02/13/26 |
| 3-Month | |||||
| %Chg | +74.69% since 07/29/16 | +11.04% since 12/03/25 | +9.14% since 12/03/25 | +18.26% since 12/03/25 | +2.41% since 12/03/25 |
| Low | 0.0300 on 08/02/16 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 0.1100 on 08/25/16 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 503.88 on 02/13/26 |
| 6-Month | |||||
| %Chg | +55.56% since 04/29/16 | +22.86% since 09/03/25 | +32.82% since 09/03/25 | +30.83% since 09/03/25 | +19.58% since 09/03/25 |
| Low | 0.0300 on 08/02/16 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 0.1100 on 08/25/16 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 503.88 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,350 | 315,966,464 | 207,918,544 | 186,250,400 | 123,468,144 |
| Shares Outstanding, K | 302,500 | 1,550,908 | 539,068 | 1,241,421 | 254,034 |
| Annual Sales | 9,970,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | 670,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 70,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 3,190,000,000 |
| Last Quarter Net Income | -4,200,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,191,100,000 |
| 60-Month Beta | N/A | 0.32 | 0.45 | 0.36 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 5.03 on 02/12/26 |
| Latest Earnings Date | 11/10/16 | 05/05/26 | 05/07/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 17.76 | 18.28 | 30.26 |