Bioniche Life Scienc (BNHLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNHLF | THTX | UBX | ||
| Company | Bioniche Life Scienc | Theratechnologies Inc | Unity Biotechnology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1005 | 1.2650 | 1.5200 | ||
| High | 0.1005 | 1.3300 | 1.5982 | ||
| Low | 0.0980 | 1.2286 | 1.5200 | ||
| Last | 0.0980 | 1.3300 | 1.5300 | ||
| Change | -0.0020 | +0.0700 | unch | ||
| % Change | -2.00% | +5.56% | unch | ||
| Volume | 244,100 | 21,000 | 51,000 | ||
| 20-Day Average Volume | 48,250 | 19,165 | 43,590 | ||
| Previous Close | 0.1000 | 1.2600 | 1.5300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1026 | 1.2958 | 1.5443 | ||
| 20-Day Raw Stochastic | 0.00% | 73.53% | 33.33% | ||
| 20-Day Relative Strength | 52.04% | 49.23% | 45.88% | ||
| Weighted Alpha | -39.22 | -79.51 | -44.16 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 10/24/16 | +10.83% since 05/08/24 | -6.13% since 05/08/24 | ||
| Low | 0.0980 on 10/31/16 | 1.2000 on 05/13/24 | 1.5000 on 05/14/24 | ||
| High | 0.1005 on 10/31/16 | 1.3400 on 05/14/24 | 1.6400 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -4.02% since 09/30/16 | +2.31% since 04/15/24 | +2.00% since 04/15/24 | ||
| Low | 0.0980 on 10/31/16 | 1.0800 on 05/08/24 | 1.4600 on 04/25/24 | ||
| High | 0.1080 on 10/19/16 | 1.4200 on 04/24/24 | 1.6700 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +74.69% since 07/29/16 | -18.40% since 02/15/24 | -23.12% since 02/15/24 | ||
| Low | 0.0300 on 08/02/16 | 1.0800 on 05/08/24 | 1.4600 on 04/25/24 | ||
| High | 0.1100 on 08/25/16 | 1.7500 on 02/21/24 | 2.0200 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +55.56% since 04/29/16 | unch since 11/15/23 | -16.39% since 11/15/23 | ||
| Low | 0.0300 on 08/02/16 | 1.0800 on 05/08/24 | 1.4600 on 04/25/24 | ||
| High | 0.1100 on 08/25/16 | 2.5800 on 01/08/24 | 2.2600 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,350 | 30,495 | 25,684 | ||
| Shares Outstanding, K | 302,500 | 24,202 | 16,787 | ||
| Annual Sales | 9,970,000 | 81,760,000 | 0 | ||
| Annual Net Income | 670,000 | -23,960,000 | -39,860,000 | ||
| Last Quarter Sales | 70,000 | 16,250,000 | 0 | ||
| Last Quarter Net Income | -4,200,000 | -4,480,000 | -1,500,000 | ||
| 60-Month Beta | N/A | 1.41 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 04/10/24 | -0.53 on 04/15/24 | ||
| Latest Earnings Date | 11/10/16 | 04/10/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||