Bioniche Life Scienc (BNHLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNHLF | LSTA | TVGN | ||
| Company | Bioniche Life Scienc | Lisata Therapeutics Inc | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1005 | 3.39 | 7.50 | ||
| High | 0.1005 | 3.40 | 7.53 | ||
| Low | 0.0980 | 3.36 | 6.28 | ||
| Latest | 0.0980 | 3.39 | 6.29 | ||
| Change | -0.0020 | +0.03 | -0.71 | ||
| % Change | -2.00% | +0.89% | -10.14% | ||
| Volume | 244,100 | 15,184 | 64,886 | ||
| 20-Day Average Volume | 48,250 | 131,129 | 28,489 | ||
| Previous Close | 0.1000 | 3.36 | 7.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1026 | 3.47 | 9.57 | ||
| 20-Day Raw Stochastic | 0.00% | 12.16% | 0.17% | ||
| 20-Day Relative Strength | 52.04 | 46.69 | 40.25 | ||
| Weighted Alpha | -39.22 | +12.07 | -85.62 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 8% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 10/24/16 | -2.31% since 06/22/26 | -35.95% since 06/22/26 | ||
| Low | 0.0980 on 10/31/16 | 3.34 on 06/26/26 | 6.28 on 06/29/26 | ||
| High | 0.1005 on 10/31/16 | 3.51 on 06/23/26 | 10.41 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 09/30/16 | +4.31% since 05/29/26 | -20.48% since 05/29/26 | ||
| Low | 0.0980 on 10/31/16 | 3.30 on 06/05/26 | 6.28 on 06/29/26 | ||
| High | 0.1080 on 10/19/16 | 4.04 on 06/10/26 | 12.02 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +74.69% since 07/29/16 | -32.47% since 03/27/26 | +44.10% since 03/27/26 | ||
| Low | 0.0300 on 08/02/16 | 2.75 on 04/20/26 | 4.14 on 03/30/26 | ||
| High | 0.1100 on 08/25/16 | 5.04 on 03/30/26 | 12.02 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +55.56% since 04/29/16 | +73.85% since 12/29/25 | -63.90% since 12/29/25 | ||
| Low | 0.0300 on 08/02/16 | 1.84 on 12/31/25 | 4.14 on 03/30/26 | ||
| High | 0.1100 on 08/25/16 | 5.07 on 03/10/26 | 20.85 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,350 | 30,597 | 29,313 | ||
| Shares Outstanding, K | 302,500 | 9,106 | 4,188 | ||
| Annual Sales | 9,970,000 | 170,000 | 0 | ||
| Annual Net Income | 670,000 | -16,590,000 | -26,280,000 | ||
| Last Quarter Sales | 70,000 | 100,000 | 0 | ||
| Last Quarter Net Income | -4,200,000 | -2,950,000 | -5,450,000 | ||
| 60-Month Beta | N/A | 0.81 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 05/11/26 | -1.61 on 05/15/26 | ||
| Earnings Date | 11/10/16 | 08/06/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||