Bioniche Life Scienc (BNHLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNHLF | BCTX | PLRZ | ||
| Company | Bioniche Life Scienc | Briacell Therapeutics Corp | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1005 | 3.71 | 12.70 | ||
| High | 0.1005 | 3.76 | 13.29 | ||
| Low | 0.0980 | 3.60 | 12.22 | ||
| Last | 0.0980 | 3.73 | 13.15 | ||
| Change | -0.0020 | +0.02 | +0.35 | ||
| Percent Change | -2.00% | +0.54% | +2.70% | ||
| Volume | 244,100 | 234,900 | 96,400 | ||
| 20-Day Average Volume | 48,250 | 617,880 | 69,455 | ||
| Previous | 0.1000 | 3.71 | 12.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1026 | 3.60 | 11.03 | ||
| 20-Day Raw Stochastic | 0.00% | 50.55% | 96.52% | ||
| 20-Day Relative Strength | 52.04 | 52.11 | 55.71 | ||
| Weighted Alpha | -39.22 | -28.32 | -46.78 | ||
| Today's Opinion | N/A | 24% Sell | Hold | ||
| Yesterday's Opinion | N/A | 24% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 10/24/16 | -8.35% since 08/21/26 | +27.62% since 08/21/26 | ||
| Low | 0.0980 on 10/31/16 | 3.45 on 08/24/26 | 9.70 on 08/24/26 | ||
| High | 0.1005 on 10/31/16 | 4.10 on 08/25/26 | 13.29 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 09/30/16 | +7.49% since 07/28/26 | +16.74% since 07/28/26 | ||
| Low | 0.0980 on 10/31/16 | 3.27 on 08/03/26 | 9.12 on 08/12/26 | ||
| High | 0.1080 on 10/19/16 | 4.18 on 08/21/26 | 13.29 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +74.69% since 07/29/16 | +4.19% since 05/28/26 | -20.33% since 05/28/26 | ||
| Low | 0.0300 on 08/02/16 | 2.60 on 06/11/26 | 9.12 on 08/12/26 | ||
| High | 0.1100 on 08/25/16 | 4.18 on 08/21/26 | 17.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +55.56% since 04/29/16 | -2.36% since 02/27/26 | +5.24% since 02/27/26 | ||
| Low | 0.0300 on 08/02/16 | 2.60 on 06/11/26 | 9.12 on 08/12/26 | ||
| High | 0.1100 on 08/25/16 | 4.66 on 04/16/26 | 17.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,350 | 32,450 | 27,394 | ||
| Shares Outstanding, K | 302,500 | 8,700 | 2,084 | ||
| Annual Sales, $M | 9,970,000 | 0 | 0 | ||
| Annual Net Income, $M | 670,000 | -26,310,000 | -3,340,000 | ||
| Last Qtr Sales, $M | 70,000 | 0 | N/A | ||
| Last Qtr Income, $M | -4,200,000 | -7,160,000 | N/A | ||
| 60-Month Beta | N/A | 1.14 | -1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 06/09/26 | N/A | ||
| Latest Earnings Date | 11/10/16 | 10/21/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||