Bionano Genomics Inc WT (BNGOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGOW | SLXN | SBFM | ||
| Company | Bionano Genomics Inc WT | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0070 | 5.10 | 2.32 | ||
| High | 0.0070 | 5.10 | 2.35 | ||
| Low | 0.0035 | 4.06 | 2.06 | ||
| Latest | 0.0036 | 4.17 | 2.28 | ||
| Change | -0.0011 | -0.82 | -0.15 | ||
| % Change | -23.40% | -16.52% | -6.17% | ||
| Volume | 63,700 | 74,900 | 270,900 | ||
| 20-Day Average Volume | 55,115 | 1,801,934 | 4,917,531 | ||
| Previous Close | 0.0047 | 4.99 | 2.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0105 | 4.55 | 3.96 | ||
| 20-Day Raw Stochastic | 9.44% | 42.76% | 1.04% | ||
| 20-Day Relative Strength | 35.62 | 37.53 | 30.46 | ||
| Weighted Alpha | -91.57 | -94.99 | -64.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.94% since 08/10/23 | -16.43% since 06/02/26 | -12.31% since 06/02/26 | ||
| Low | 0.0019 on 08/16/23 | 4.06 on 06/09/26 | 2.06 on 06/09/26 | ||
| High | 0.0090 on 08/14/23 | 5.10 on 06/09/26 | 2.70 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -85.60% since 07/17/23 | -20.57% since 05/08/26 | -78.29% since 05/08/26 | ||
| Low | 0.0019 on 08/16/23 | 2.31 on 05/15/26 | 2.06 on 06/09/26 | ||
| High | 0.0250 on 07/18/23 | 6.66 on 05/20/26 | 23.20 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -92.42% since 05/17/23 | -78.72% since 03/09/26 | -79.46% since 03/09/26 | ||
| Low | 0.0019 on 08/16/23 | 2.31 on 05/15/26 | 2.06 on 06/09/26 | ||
| High | 0.0500 on 06/26/23 | 20.20 on 03/10/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -98.50% since 02/17/23 | -86.37% since 12/09/25 | -84.17% since 12/09/25 | ||
| Low | 0.0019 on 08/16/23 | 2.31 on 05/15/26 | 2.06 on 06/09/26 | ||
| High | 0.2348 on 02/21/23 | 31.30 on 12/10/25 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,093 | 1,216 | ||
| Shares Outstanding, K | N/A | 419 | 501 | ||
| Annual Sales | 28,510,000 | 0 | 36,310,000 | ||
| Annual Net Income | -26,400,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 6,687,000 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -8,303,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | N/A | -0.32 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||