Bionano Genomics Inc WT (BNGOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGOW | CNSP | NCNA | ||
| Company | Bionano Genomics Inc WT | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0070 | 2.44 | 1.6480 | ||
| High | 0.0070 | 2.73 | 1.6900 | ||
| Low | 0.0035 | 2.44 | 1.5900 | ||
| Latest | 0.0036 | 2.81 | 1.5900 | ||
| Change | -0.0011 | +0.29 | -0.0700 | ||
| % Change | -23.40% | +11.51% | -4.22% | ||
| Volume | 63,700 | 15,790 | 25,887 | ||
| 20-Day Average Volume | 55,115 | 37,847 | 44,443 | ||
| Previous Close | 0.0047 | 2.52 | 1.6600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0105 | 2.77 | 1.9535 | ||
| 20-Day Raw Stochastic | 9.44% | 34.73% | 0.00% | ||
| 20-Day Relative Strength | 35.62 | 35.11 | 29.76 | ||
| Weighted Alpha | -91.57 | -82.85 | -91.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.94% since 08/10/23 | +15.04% since 03/17/26 | -13.98% since 03/17/26 | ||
| Low | 0.0019 on 08/16/23 | 2.06 on 03/18/26 | 1.6000 on 03/24/26 | ||
| High | 0.0090 on 08/14/23 | 2.68 on 03/24/26 | 1.8900 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -85.60% since 07/17/23 | -12.46% since 02/24/26 | -25.23% since 02/24/26 | ||
| Low | 0.0019 on 08/16/23 | 2.06 on 03/18/26 | 1.6000 on 03/24/26 | ||
| High | 0.0250 on 07/18/23 | 3.62 on 03/10/26 | 2.2700 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -92.42% since 05/17/23 | -58.06% since 12/24/25 | -52.10% since 12/24/25 | ||
| Low | 0.0019 on 08/16/23 | 2.06 on 03/18/26 | 1.6000 on 03/24/26 | ||
| High | 0.0500 on 06/26/23 | 8.92 on 01/15/26 | 3.8100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -98.50% since 02/17/23 | -68.79% since 09/24/25 | -61.45% since 09/24/25 | ||
| Low | 0.0019 on 08/16/23 | 2.06 on 03/18/26 | 1.6000 on 03/24/26 | ||
| High | 0.2348 on 02/21/23 | 10.59 on 10/08/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,560 | 50 | ||
| Shares Outstanding, K | N/A | 620 | 30 | ||
| Annual Sales | 30,780,000 | 0 | 0 | ||
| Annual Net Income | -112,020,000 | -14,860,000 | -38,710,000 | ||
| Last Quarter Sales | 7,367,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,503,000 | -3,220,000 | -3,010,000 | ||
| 60-Month Beta | N/A | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/23/26 | 04/07/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||