Benefitfocus (BNFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNFT | BLZE | JFIN | ||
| Company | Benefitfocus | Backblaze Inc Cl A | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.50 | 9.33 | 6.28 | ||
| High | 10.50 | 9.46 | 6.37 | ||
| Low | 10.49 | 9.12 | 6.26 | ||
| Last | 10.50 | 9.32 | 6.26 | ||
| Change | +0.01 | +0.01 | -0.02 | ||
| % Change | +0.10% | +0.11% | -0.32% | ||
| Volume | 409,900 | 179,400 | 13,300 | ||
| 20-Day Average Volume | 243,955 | 202,865 | 45,265 | ||
| Previous Close | 10.49 | 9.31 | 6.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.47 | 9.46 | 6.47 | ||
| 20-Day Raw Stochastic | 85.71% | 29.41% | 22.06% | ||
| 20-Day Relative Strength | 78.06% | 46.26% | 46.83% | ||
| Weighted Alpha | -18.70 | +79.79 | +13.37 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/13/23 | unch since 04/24/24 | -3.10% since 04/24/24 | ||
| Low | 10.48 on 01/19/23 | 8.92 on 04/25/24 | 6.22 on 04/30/24 | ||
| High | 10.51 on 01/20/23 | 9.56 on 04/29/24 | 6.68 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.38% since 12/23/22 | -8.81% since 04/01/24 | -7.40% since 04/01/24 | ||
| Low | 10.45 on 12/30/22 | 8.82 on 04/19/24 | 6.11 on 04/16/24 | ||
| High | 10.51 on 01/20/23 | 10.52 on 04/04/24 | 7.00 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +71.57% since 10/21/22 | +14.08% since 02/01/24 | +11.59% since 02/01/24 | ||
| Low | 5.82 on 10/24/22 | 8.01 on 02/15/24 | 5.05 on 02/09/24 | ||
| High | 10.51 on 01/20/23 | 12.65 on 03/08/24 | 7.57 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +29.63% since 07/22/22 | +81.32% since 11/01/23 | +19.92% since 11/01/23 | ||
| Low | 5.68 on 10/13/22 | 5.17 on 11/02/23 | 4.80 on 11/06/23 | ||
| High | 10.51 on 01/20/23 | 12.65 on 03/08/24 | 7.57 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,421 | 383,572 | 337,142 | ||
| Shares Outstanding, K | 34,421 | 41,200 | 53,685 | ||
| Annual Sales | 263,100,000 | 102,020,000 | 769,990,000 | ||
| Annual Net Income | -32,170,000 | -59,710,000 | 182,770,000 | ||
| Last Quarter Sales | 56,190,000 | 28,740,000 | 225,430,000 | ||
| Last Quarter Net Income | -6,990,000 | -12,210,000 | 51,800,000 | ||
| 60-Month Beta | 1.69 | 1.20 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/07/22 | -0.15 on 02/15/24 | 0.96 on 03/28/24 | ||
| Latest Earnings Date | 03/07/23 | 05/08/24 | 06/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 01/18/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.90 | ||