Bion Environmental Technologies Inc (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | UAN | IPI | ||
| Company | Bion Environmental Technologies Inc | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.2699 | 133.11 | 41.41 | ||
| High | 0.2700 | 138.84 | 44.70 | ||
| Low | 0.2699 | 132.75 | 41.05 | ||
| Latest | 0.2700 | 138.14 | 44.45 | ||
| Change | unch | +3.20 | +2.63 | ||
| % Change | unch | +2.37% | +6.29% | ||
| Volume | 35,100 | 51,844 | 619,467 | ||
| 20-Day Average Volume | 43,445 | 123,227 | 524,313 | ||
| Previous Close | 0.2700 | 134.94 | 41.82 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2821 | 122.97 | 40.47 | ||
| 20-Day Raw Stochastic | 25.00% | 96.74% | 64.88% | ||
| 20-Day Relative Strength | 52.12 | 64.04 | 61.45 | ||
| Weighted Alpha | -8.16 | +79.98 | +66.99 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/16/26 | +4.24% since 03/18/26 | +10.99% since 03/18/26 | ||
| Low | 0.2400 on 03/24/26 | 121.00 on 03/23/26 | 37.00 on 03/20/26 | ||
| High | 0.2705 on 03/17/26 | 138.84 on 03/25/26 | 44.70 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 02/25/26 | +37.80% since 02/25/26 | +30.74% since 02/25/26 | ||
| Low | 0.2400 on 03/24/26 | 97.75 on 02/26/26 | 33.57 on 02/26/26 | ||
| High | 0.3600 on 03/12/26 | 139.50 on 03/12/26 | 50.34 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +67.70% since 12/23/25 | +42.72% since 12/24/25 | +57.07% since 12/24/25 | ||
| Low | 0.1445 on 12/30/25 | 96.00 on 02/24/26 | 27.16 on 01/07/26 | ||
| High | 0.3799 on 02/09/26 | 139.50 on 03/12/26 | 50.34 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +25.58% since 09/25/25 | +52.29% since 09/25/25 | +49.87% since 09/25/25 | ||
| Low | 0.1105 on 11/13/25 | 89.20 on 10/15/25 | 22.55 on 11/06/25 | ||
| High | 0.3799 on 02/09/26 | 139.50 on 03/12/26 | 50.34 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,659 | 2,309,768 | 560,680 | ||
| Shares Outstanding, K | 57,996 | 17,117 | 13,407 | ||
| Annual Sales | 0 | 606,040,000 | 298,330,000 | ||
| Annual Net Income | -2,380,000 | 98,660,000 | 11,190,000 | ||
| Last Quarter Sales | 0 | 131,060,000 | 75,880,000 | ||
| Last Quarter Net Income | -360,000 | -10,270,000 | -430,000 | ||
| 60-Month Beta | 0.89 | 0.60 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/17/26 | -0.97 on 02/18/26 | 0.49 on 03/04/26 | ||
| Latest Earnings Date | 05/21/26 | 04/27/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.370 on 03/02/26 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.66 | 26.85 | ||