Bion Environmental Technologies Inc (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | UAN | IPI | ||
| Company | Bion Environmental Technologies Inc | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1625 | 112.43 | 33.75 | ||
| High | 0.1625 | 117.50 | 34.50 | ||
| Low | 0.1605 | 112.07 | 33.25 | ||
| Latest | 0.1605 | 114.00 | 33.58 | ||
| Change | unch | +2.35 | +0.07 | ||
| % Change | unch | +2.10% | +0.21% | ||
| Volume | 17,500 | 53,351 | 123,413 | ||
| 20-Day Average Volume | 9,985 | 45,317 | 260,509 | ||
| Previous Close | 0.1605 | 111.65 | 33.51 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1902 | 112.82 | 34.41 | ||
| 20-Day Raw Stochastic | 0.63% | 46.05% | 23.51% | ||
| 20-Day Relative Strength | 42.39 | 45.30 | 42.28 | ||
| Weighted Alpha | -52.77 | +15.62 | -6.03 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.77% since 06/15/26 | +4.06% since 06/25/26 | -1.03% since 06/25/26 | ||
| Low | 0.1605 on 07/01/26 | 107.20 on 06/26/26 | 32.36 on 06/30/26 | ||
| High | 0.1899 on 06/22/26 | 116.96 on 07/02/26 | 34.79 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -19.83% since 06/01/26 | -4.64% since 06/02/26 | -11.79% since 06/02/26 | ||
| Low | 0.1600 on 06/15/26 | 107.00 on 06/15/26 | 32.36 on 06/30/26 | ||
| High | 0.1900 on 06/08/26 | 123.28 on 06/03/26 | 38.54 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -33.12% since 03/31/26 | -9.52% since 04/02/26 | -23.33% since 04/02/26 | ||
| Low | 0.0825 on 05/01/26 | 107.00 on 06/15/26 | 32.36 on 06/30/26 | ||
| High | 0.2989 on 04/21/26 | 139.26 on 04/29/26 | 48.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.83% since 12/31/25 | +12.32% since 01/02/26 | +18.99% since 01/02/26 | ||
| Low | 0.0825 on 05/01/26 | 96.00 on 02/24/26 | 27.16 on 01/07/26 | ||
| High | 0.3799 on 02/09/26 | 139.50 on 03/30/26 | 50.34 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,328 | 1,180,140 | 450,140 | ||
| Shares Outstanding, K | 58,117 | 10,570 | 13,433 | ||
| Annual Sales | 0 | 606,040,000 | 298,330,000 | ||
| Annual Net Income | -2,380,000 | 98,660,000 | 11,190,000 | ||
| Last Quarter Sales | 0 | 180,050,000 | 98,690,000 | ||
| Last Quarter Net Income | -420,000 | 49,910,000 | 7,420,000 | ||
| 60-Month Beta | 0.84 | 0.15 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | 4.72 on 04/29/26 | 0.62 on 05/06/26 | ||
| Earnings Date | 10/05/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 4.000 on 05/11/26 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.69 | 19.63 | ||