Bion Environmental Technologies (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | IPI | CGA | ||
| Company | Bion Environmental Technologies | Intrepid Potash Inc | China Green Agriculture | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.7475 | 20.95 | 2.85 | ||
| High | 0.7500 | 21.15 | 2.86 | ||
| Low | 0.7399 | 20.76 | 2.85 | ||
| Last | 0.7399 | 20.78 | 2.86 | ||
| Change | -0.0601 | +0.27 | +0.21 | ||
| % Change | -7.51% | +1.32% | +7.97% | ||
| Volume | 14,700 | 72,000 | 600 | ||
| 20-Day Average Volume | 15,245 | 92,555 | 4,060 | ||
| Previous Close | 0.8000 | 20.51 | 2.65 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7751 | 20.05 | 2.89 | ||
| 20-Day Raw Stochastic | 40.89% | 65.52% | 46.96% | ||
| 20-Day Relative Strength | 41.88% | 55.44% | 49.68% | ||
| Weighted Alpha | -55.58 | -2.92 | +2.81 | ||
| Today's Opinion | 100% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.83% since 04/19/24 | +6.40% since 04/26/24 | -7.10% since 04/26/24 | ||
| Low | 0.6250 on 04/24/24 | 19.65 on 04/29/24 | 2.65 on 05/02/24 | ||
| High | 0.9000 on 04/26/24 | 21.15 on 05/03/24 | 3.08 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.95% since 04/02/24 | -1.56% since 04/03/24 | +4.05% since 04/03/24 | ||
| Low | 0.6250 on 04/24/24 | 18.83 on 04/16/24 | 2.65 on 05/02/24 | ||
| High | 1.0000 on 04/05/24 | 21.92 on 04/04/24 | 3.15 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -38.34% since 02/02/24 | +13.30% since 02/02/24 | +15.84% since 02/02/24 | ||
| Low | 0.5600 on 04/02/24 | 17.52 on 02/07/24 | 2.27 on 02/06/24 | ||
| High | 1.2100 on 02/13/24 | 23.25 on 03/07/24 | 3.32 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -30.36% since 11/02/23 | -1.05% since 11/03/23 | +36.25% since 11/02/23 | ||
| Low | 0.5600 on 04/02/24 | 17.52 on 02/07/24 | 1.75 on 12/27/23 | ||
| High | 1.3000 on 01/16/24 | 26.24 on 12/20/23 | 4.00 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,333 | 275,543 | 39,543 | ||
| Shares Outstanding, K | 57,214 | 13,260 | 13,820 | ||
| Annual Sales | 0 | 279,080,000 | 124,140,000 | ||
| Annual Net Income | -3,190,000 | -35,670,000 | -13,280,000 | ||
| Last Quarter Sales | 0 | 56,660,000 | 17,800,000 | ||
| Last Quarter Net Income | -720,000 | -37,290,000 | -5,370,000 | ||
| 60-Month Beta | -0.05 | 2.17 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/14/24 | -0.41 on 03/06/24 | -0.40 on 02/09/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.750 on 12/13/12 | 0.100 on 10/29/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||