Bion Environmental Technologies Inc (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | UAN | IPI | ||
| Company | Bion Environmental Technologies Inc | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1900 | 107.98 | 29.81 | ||
| High | 0.1900 | 109.65 | 30.70 | ||
| Low | 0.1900 | 107.06 | 29.73 | ||
| Latest | 0.1900 | 109.10 | 30.16 | ||
| Change | unch | +0.51 | +0.83 | ||
| % Change | unch | +0.47% | +2.83% | ||
| Volume | 5,000 | 17,117 | 174,098 | ||
| 20-Day Average Volume | 19,325 | 25,101 | 140,210 | ||
| Previous Close | 0.1900 | 108.59 | 29.33 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1779 | 99.63 | 27.76 | ||
| 20-Day Raw Stochastic | 81.54% | 94.72% | 88.96% | ||
| 20-Day Relative Strength | 52.02 | 73.93 | 62.78 | ||
| Weighted Alpha | -51.86 | +50.41 | +23.73 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.74% since 12/30/25 | +7.49% since 01/02/26 | +6.87% since 01/02/26 | ||
| Low | 0.1610 on 01/05/26 | 101.63 on 01/05/26 | 27.16 on 01/07/26 | ||
| High | 0.1900 on 01/09/26 | 109.95 on 01/06/26 | 30.70 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 12/09/25 | +16.10% since 12/09/25 | +19.26% since 12/09/25 | ||
| Low | 0.1370 on 12/23/25 | 93.43 on 12/10/25 | 25.20 on 12/10/25 | ||
| High | 0.2020 on 12/12/25 | 109.95 on 01/06/26 | 30.70 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -9.52% since 10/09/25 | +14.99% since 10/09/25 | +4.83% since 10/09/25 | ||
| Low | 0.1105 on 11/13/25 | 89.20 on 10/15/25 | 22.55 on 11/06/25 | ||
| High | 0.2200 on 10/20/25 | 109.95 on 01/06/26 | 30.70 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/09/25 | +21.90% since 07/09/25 | -17.82% since 07/09/25 | ||
| Low | 0.1105 on 11/13/25 | 84.13 on 09/11/25 | 22.55 on 11/06/25 | ||
| High | 0.2400 on 07/24/25 | 109.95 on 01/06/26 | 37.38 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,019 | 1,858,735 | 393,814 | ||
| Shares Outstanding, K | 57,996 | 17,117 | 13,427 | ||
| Annual Sales | 0 | 525,320,000 | 254,690,000 | ||
| Annual Net Income | -2,380,000 | 60,900,000 | -212,850,000 | ||
| Last Quarter Sales | 0 | 163,550,000 | 53,220,000 | ||
| Last Quarter Net Income | -580,000 | 43,070,000 | 3,750,000 | ||
| 60-Month Beta | 1.25 | 0.68 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 4.08 on 10/29/25 | 0.11 on 11/05/25 | ||
| Latest Earnings Date | 02/13/26 | 02/17/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 4.020 on 11/10/25 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.97 | 32.86 | ||