Bion Environmental Technologies Inc (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | UAN | IPI | ||
| Company | Bion Environmental Technologies Inc | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.2660 | 131.21 | 37.18 | ||
| High | 0.2660 | 131.21 | 37.18 | ||
| Low | 0.2660 | 129.24 | 36.23 | ||
| Latest | 0.2660 | 130.64 | 36.66 | ||
| Change | -0.0003 | +0.40 | -0.75 | ||
| % Change | -0.11% | +0.31% | -2.00% | ||
| Volume | 140 | 28,045 | 52,162 | ||
| 20-Day Average Volume | 15,697 | 81,925 | 341,156 | ||
| Previous Close | 0.2663 | 130.24 | 37.41 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2503 | 126.70 | 39.56 | ||
| 20-Day Raw Stochastic | 68.33% | 59.16% | 14.22% | ||
| 20-Day Relative Strength | 52.22 | 55.16 | 46.62 | ||
| Weighted Alpha | -9.69 | +56.58 | +14.45 | ||
| Today's Opinion | 80% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 04/16/26 | +5.97% since 04/17/26 | +4.50% since 04/17/26 | ||
| Low | 0.2500 on 04/17/26 | 121.35 on 04/21/26 | 35.19 on 04/20/26 | ||
| High | 0.2989 on 04/21/26 | 131.21 on 04/24/26 | 38.16 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 03/24/26 | -3.41% since 03/24/26 | -12.06% since 03/24/26 | ||
| Low | 0.1950 on 04/14/26 | 117.06 on 04/10/26 | 34.95 on 04/17/26 | ||
| High | 0.2989 on 04/21/26 | 139.50 on 03/30/26 | 47.78 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +20.91% since 01/23/26 | +10.12% since 01/23/26 | +5.07% since 01/23/26 | ||
| Low | 0.1710 on 02/03/26 | 96.00 on 02/24/26 | 31.56 on 02/13/26 | ||
| High | 0.3799 on 02/09/26 | 139.50 on 03/30/26 | 50.34 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +40.00% since 10/23/25 | +39.37% since 10/24/25 | +30.27% since 10/24/25 | ||
| Low | 0.1105 on 11/13/25 | 91.44 on 10/29/25 | 22.55 on 11/06/25 | ||
| High | 0.3799 on 02/09/26 | 139.50 on 03/30/26 | 50.34 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,467 | 1,376,636 | 502,566 | ||
| Shares Outstanding, K | 58,080 | 10,570 | 13,434 | ||
| Annual Sales | 0 | 606,040,000 | 298,330,000 | ||
| Annual Net Income | -2,380,000 | 98,660,000 | 11,190,000 | ||
| Last Quarter Sales | 0 | 131,060,000 | 75,880,000 | ||
| Last Quarter Net Income | -360,000 | -10,270,000 | -430,000 | ||
| 60-Month Beta | 0.94 | 0.31 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/17/26 | -0.97 on 02/18/26 | 0.49 on 03/04/26 | ||
| Latest Earnings Date | 05/21/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.370 on 03/02/26 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.63 | 26.18 | ||