Bion Environmental Technologies Inc (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | UAN | IPI | ||
| Company | Bion Environmental Technologies Inc | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.2020 | 94.89 | 28.02 | ||
| High | 0.2020 | 96.00 | 28.50 | ||
| Low | 0.2020 | 94.89 | 27.09 | ||
| Latest | 0.2020 | 95.49 | 27.12 | ||
| Change | +0.0120 | +0.64 | -0.41 | ||
| % Change | +6.32% | +0.67% | -1.49% | ||
| Volume | 500 | 19,100 | 136,000 | ||
| 20-Day Average Volume | 19,430 | 27,620 | 131,200 | ||
| Previous Close | 0.1900 | 94.85 | 27.53 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1775 | 95.96 | 25.50 | ||
| 20-Day Raw Stochastic | 100.00% | 27.61% | 68.49% | ||
| 20-Day Relative Strength | 52.94 | 51.41 | 53.72 | ||
| Weighted Alpha | -54.23 | +26.85 | +0.13 | ||
| Today's Opinion | 56% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.19% since 12/05/25 | +1.29% since 12/05/25 | +7.15% since 12/05/25 | ||
| Low | 0.1600 on 12/09/25 | 93.43 on 12/10/25 | 25.04 on 12/08/25 | ||
| High | 0.2020 on 12/12/25 | 96.00 on 12/12/25 | 28.50 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.64% since 11/12/25 | -1.64% since 11/12/25 | +2.19% since 11/12/25 | ||
| Low | 0.1105 on 11/13/25 | 93.43 on 12/10/25 | 24.12 on 11/19/25 | ||
| High | 0.2020 on 12/12/25 | 100.89 on 11/18/25 | 28.50 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +44.18% since 09/12/25 | +8.50% since 09/12/25 | -7.16% since 09/12/25 | ||
| Low | 0.1105 on 11/13/25 | 86.43 on 09/15/25 | 22.55 on 11/06/25 | ||
| High | 0.2200 on 10/20/25 | 100.89 on 11/18/25 | 32.37 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +18.82% since 06/12/25 | +16.32% since 06/12/25 | -23.32% since 06/12/25 | ||
| Low | 0.1105 on 11/13/25 | 82.06 on 06/13/25 | 22.55 on 11/06/25 | ||
| High | 0.2400 on 07/24/25 | 100.89 on 11/18/25 | 38.48 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,715 | 1,634,502 | 364,140 | ||
| Shares Outstanding, K | 57,996 | 17,117 | 13,427 | ||
| Annual Sales | 0 | 525,320,000 | 254,690,000 | ||
| Annual Net Income | -2,380,000 | 60,900,000 | -212,850,000 | ||
| Last Quarter Sales | 0 | 163,550,000 | 53,220,000 | ||
| Last Quarter Net Income | -580,000 | 43,070,000 | 3,750,000 | ||
| 60-Month Beta | 1.23 | 0.84 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 4.08 on 10/29/25 | 0.11 on 11/05/25 | ||
| Latest Earnings Date | 02/13/26 | 02/17/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 4.020 on 11/10/25 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.88 | 32.77 | ||