Bion Environmental Technologies Inc (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | UAN | IPI | ||
| Company | Bion Environmental Technologies Inc | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1650 | 128.03 | 35.32 | ||
| High | 0.1895 | 129.33 | 35.33 | ||
| Low | 0.1650 | 126.00 | 33.74 | ||
| Last | 0.1895 | 128.99 | 33.96 | ||
| Change | +0.0015 | +1.01 | -1.36 | ||
| Percent Change | +0.80% | +0.79% | -3.85% | ||
| Volume | 2,200 | 36,600 | 140,600 | ||
| 20-Day Average Volume | 8,665 | 30,095 | 158,730 | ||
| Previous | 0.1880 | 127.98 | 35.32 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1781 | 119.95 | 34.69 | ||
| 20-Day Raw Stochastic | 98.66% | 98.05% | 17.07% | ||
| 20-Day Relative Strength | 49.50 | 64.95 | 44.77 | ||
| Weighted Alpha | -33.14 | +29.43 | +4.24 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 72% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 07/22/26 | +4.82% since 07/24/26 | -0.76% since 07/24/26 | ||
| Low | 0.1650 on 07/31/26 | 119.17 on 07/27/26 | 33.50 on 07/27/26 | ||
| High | 0.1895 on 07/31/26 | 129.33 on 07/31/26 | 36.13 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +18.07% since 06/26/26 | +15.71% since 06/30/26 | +3.60% since 06/30/26 | ||
| Low | 0.1605 on 07/01/26 | 110.79 on 07/01/26 | 32.60 on 07/01/26 | ||
| High | 0.1899 on 07/20/26 | 129.33 on 07/31/26 | 36.68 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -17.61% since 04/30/26 | +0.14% since 04/30/26 | -14.18% since 04/30/26 | ||
| Low | 0.0825 on 05/01/26 | 107.00 on 06/15/26 | 32.36 on 06/30/26 | ||
| High | 0.2400 on 05/19/26 | 136.00 on 05/05/26 | 48.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.93% since 01/30/26 | +24.54% since 01/30/26 | +3.41% since 01/30/26 | ||
| Low | 0.0825 on 05/01/26 | 96.00 on 02/24/26 | 31.56 on 02/13/26 | ||
| High | 0.3799 on 02/09/26 | 139.50 on 03/30/26 | 50.34 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,013 | 1,363,423 | 456,184 | ||
| Shares Outstanding, K | 58,117 | 10,570 | 13,433 | ||
| Annual Sales, $M | 0 | 606,040,000 | 298,330,000 | ||
| Annual Net Income, $M | -2,380,000 | 98,660,000 | 11,190,000 | ||
| Last Qtr Sales, $M | 0 | 180,050,000 | 98,690,000 | ||
| Last Qtr Income, $M | -420,000 | 49,910,000 | 7,420,000 | ||
| 60-Month Beta | 0.84 | 0.15 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | 7.33 on 07/29/26 | 0.62 on 05/06/26 | ||
| Latest Earnings Date | 10/05/26 | 11/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 4.000 on 05/11/26 | 0.750 on 12/13/12 | ||
| Next Ex-Dividend Date | N/A | 08/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.44 | 21.15 | ||