Bion Environmental Technologies Inc (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | UAN | IPI | ||
| Company | Bion Environmental Technologies Inc | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1610 | 113.44 | 34.39 | ||
| High | 0.1610 | 114.20 | 36.31 | ||
| Low | 0.1610 | 112.91 | 34.39 | ||
| Latest | 0.1610 | 112.96 | 36.28 | ||
| Change | unch | -0.48 | +1.92 | ||
| % Change | unch | -0.42% | +5.59% | ||
| Volume | 71,900 | 28,920 | 76,404 | ||
| 20-Day Average Volume | 10,725 | 48,216 | 192,390 | ||
| Previous Close | 0.1610 | 113.44 | 34.36 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1921 | 120.95 | 37.99 | ||
| 20-Day Raw Stochastic | 7.06% | 2.97% | 26.58% | ||
| 20-Day Relative Strength | 41.49 | 38.09 | 44.89 | ||
| Weighted Alpha | -53.68 | +19.23 | +4.31 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 06/03/26 | -4.76% since 06/05/26 | +3.26% since 06/05/26 | ||
| Low | 0.1610 on 06/11/26 | 112.40 on 06/11/26 | 33.33 on 06/09/26 | ||
| High | 0.1900 on 06/08/26 | 120.19 on 06/08/26 | 36.29 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -5.29% since 05/11/26 | -14.91% since 05/12/26 | -22.66% since 05/12/26 | ||
| Low | 0.1610 on 06/11/26 | 112.40 on 06/11/26 | 33.33 on 06/09/26 | ||
| High | 0.2400 on 05/19/26 | 133.90 on 05/13/26 | 48.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -44.48% since 03/11/26 | -18.73% since 03/12/26 | -26.09% since 03/12/26 | ||
| Low | 0.0825 on 05/01/26 | 112.40 on 06/11/26 | 33.33 on 06/09/26 | ||
| High | 0.3600 on 03/12/26 | 139.50 on 03/30/26 | 48.55 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -15.26% since 12/11/25 | +18.30% since 12/12/25 | +33.11% since 12/12/25 | ||
| Low | 0.0825 on 05/01/26 | 94.00 on 12/17/25 | 26.04 on 12/16/25 | ||
| High | 0.3799 on 02/09/26 | 139.50 on 03/30/26 | 50.34 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,357 | 1,199,060 | 461,558 | ||
| Shares Outstanding, K | 58,117 | 10,570 | 13,433 | ||
| Annual Sales | 0 | 606,040,000 | 298,330,000 | ||
| Annual Net Income | -2,380,000 | 98,660,000 | 11,190,000 | ||
| Last Quarter Sales | 0 | 180,050,000 | 98,690,000 | ||
| Last Quarter Net Income | -420,000 | 49,910,000 | 7,420,000 | ||
| 60-Month Beta | 0.81 | 0.13 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | 4.72 on 04/29/26 | 0.62 on 05/06/26 | ||
| Earnings Date | 10/05/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 4.000 on 05/11/26 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.13 | 20.24 | ||