Bonterra Energy Corp (BNEFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNEFF | OBE | GTE | ||
| Company | Bonterra Energy Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 4.3605 | 11.93 | 10.36 | ||
| High | 4.4900 | 12.17 | 10.37 | ||
| Low | 4.3510 | 11.65 | 10.15 | ||
| Last | 4.4900 | 12.13 | 10.34 | ||
| Change | +0.1700 | +0.68 | +0.19 | ||
| Percent Change | +3.94% | +5.94% | +1.87% | ||
| Volume | 28,200 | 843,100 | 618,200 | ||
| 20-Day Average Volume | 15,910 | 677,255 | 1,902,260 | ||
| Previous | 4.3200 | 11.45 | 10.15 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1332 | 11.02 | 9.64 | ||
| 20-Day Raw Stochastic | 100.00% | 94.46% | 60.98% | ||
| 20-Day Relative Strength | 61.28 | 60.11 | 64.56 | ||
| Weighted Alpha | +70.92 | +84.68 | +139.22 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 08/25/26 | +10.17% since 08/25/26 | +7.48% since 08/25/26 | ||
| Low | 4.0400 on 08/27/26 | 10.52 on 08/26/26 | 9.41 on 08/26/26 | ||
| High | 4.4900 on 09/01/26 | 12.17 on 09/01/26 | 10.37 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +10.05% since 07/31/26 | +13.15% since 07/31/26 | +38.05% since 07/31/26 | ||
| Low | 3.7800 on 08/05/26 | 9.06 on 08/05/26 | 6.72 on 08/04/26 | ||
| High | 4.4900 on 09/01/26 | 12.31 on 08/20/26 | 11.52 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -7.14% since 06/01/26 | +4.75% since 06/01/26 | +23.24% since 06/01/26 | ||
| Low | 3.5000 on 06/29/26 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 4.9700 on 06/04/26 | 12.64 on 06/03/26 | 11.52 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +16.62% since 02/27/26 | +54.52% since 02/27/26 | +71.19% since 02/27/26 | ||
| Low | 3.5000 on 06/29/26 | 7.79 on 03/03/26 | 5.65 on 07/02/26 | ||
| High | 5.4700 on 05/21/26 | 14.59 on 05/04/26 | 11.52 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,276 | 809,386 | 365,829 | ||
| Shares Outstanding, K | 36,587 | 66,726 | 35,380 | ||
| Annual Sales, $M | 162,260,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income, $M | -12,260,000 | 25,190,000 | -193,120,000 | ||
| Last Qtr Sales, $M | 62,920,000 | 142,800,000 | 187,180,000 | ||
| Last Qtr Income, $M | 14,950,000 | 30,340,000 | 24,860,000 | ||
| 60-Month Beta | 0.72 | 0.18 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/11/26 | 0.44 on 07/30/26 | 0.70 on 08/05/26 | ||
| Latest Earnings Date | 11/12/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.007 on 03/13/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.89 | 0.00 | ||