Bonterra Energy Corp (BNEFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNEFF | OBE | GTE | ||
| Company | Bonterra Energy Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 4.0000 | 8.75 | 6.89 | ||
| High | 4.0047 | 8.75 | 6.89 | ||
| Low | 3.7700 | 8.00 | 6.15 | ||
| Latest | 3.7700 | 8.02 | 6.20 | ||
| Change | -0.2800 | -0.99 | -0.90 | ||
| % Change | -6.91% | -10.99% | -12.68% | ||
| Volume | 12,200 | 1,143,600 | 402,500 | ||
| 20-Day Average Volume | 15,335 | 724,405 | 316,835 | ||
| Previous Close | 4.0500 | 9.01 | 7.10 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5656 | 10.65 | 7.72 | ||
| 20-Day Raw Stochastic | 0.00% | 0.43% | 2.10% | ||
| 20-Day Relative Strength | 29.81 | 31.15 | 32.62 | ||
| Weighted Alpha | +34.37 | +13.48 | +7.37 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.73% since 06/16/26 | -18.74% since 06/16/26 | -17.88% since 06/16/26 | ||
| Low | 3.7700 on 06/24/26 | 8.00 on 06/24/26 | 6.15 on 06/24/26 | ||
| High | 4.4640 on 06/17/26 | 10.02 on 06/17/26 | 7.75 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -29.00% since 05/22/26 | -33.77% since 05/22/26 | -27.06% since 05/22/26 | ||
| Low | 3.7700 on 06/24/26 | 8.00 on 06/24/26 | 6.15 on 06/24/26 | ||
| High | 5.0500 on 05/26/26 | 12.64 on 06/03/26 | 8.53 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -21.46% since 03/24/26 | -11.09% since 03/24/26 | -27.99% since 03/24/26 | ||
| Low | 3.7700 on 06/24/26 | 8.00 on 06/24/26 | 6.15 on 06/24/26 | ||
| High | 5.4700 on 05/21/26 | 14.59 on 05/04/26 | 9.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +20.37% since 12/24/25 | +33.67% since 12/24/25 | +46.57% since 12/24/25 | ||
| Low | 2.9700 on 01/08/26 | 5.72 on 01/05/26 | 3.82 on 01/07/26 | ||
| High | 5.4700 on 05/21/26 | 14.59 on 05/04/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,933 | 534,236 | 219,232 | ||
| Shares Outstanding, K | 36,587 | 66,613 | 35,360 | ||
| Annual Sales | 162,260,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | -12,260,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | 25,480,000 | 108,390,000 | 172,060,000 | ||
| Last Quarter Net Income | -10,660,000 | -13,630,000 | -119,170,000 | ||
| 60-Month Beta | 0.69 | 0.20 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/14/26 | -0.20 on 05/07/26 | -1.12 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.007 on 03/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||