Bonterra Energy Corp (BNEFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNEFF | OBE | GTE | ||
| Company | Bonterra Energy Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 4.1300 | 8.34 | 7.73 | ||
| High | 4.1520 | 8.65 | 7.78 | ||
| Low | 4.1300 | 8.34 | 7.55 | ||
| Latest | 4.1520 | 8.64 | 7.84 | ||
| Change | +0.0520 | +0.21 | -0.01 | ||
| % Change | +1.27% | +2.49% | -0.13% | ||
| Volume | 1,507 | 104,927 | 100,229 | ||
| 20-Day Average Volume | 30,057 | 585,908 | 879,565 | ||
| Previous Close | 4.1000 | 8.43 | 7.85 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8948 | 7.96 | 6.50 | ||
| 20-Day Raw Stochastic | 66.67% | 82.76% | 69.08% | ||
| 20-Day Relative Strength | 65.30 | 63.38 | 67.61 | ||
| Weighted Alpha | +89.59 | +78.49 | +55.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 03/04/26 | +0.83% since 03/04/26 | +11.61% since 03/04/26 | ||
| Low | 4.0475 on 03/05/26 | 8.27 on 03/10/26 | 7.02 on 03/05/26 | ||
| High | 4.4000 on 03/09/26 | 8.90 on 03/09/26 | 8.78 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 02/11/26 | +6.48% since 02/11/26 | +29.03% since 02/11/26 | ||
| Low | 3.6200 on 02/25/26 | 6.87 on 02/19/26 | 5.26 on 02/13/26 | ||
| High | 4.4000 on 03/09/26 | 8.90 on 03/09/26 | 8.78 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +41.30% since 12/11/25 | +42.26% since 12/11/25 | +90.82% since 12/11/25 | ||
| Low | 2.9120 on 12/15/25 | 5.55 on 12/18/25 | 3.73 on 12/15/25 | ||
| High | 4.4000 on 03/09/26 | 8.90 on 03/09/26 | 8.78 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +65.60% since 09/11/25 | +41.56% since 09/11/25 | +94.68% since 09/11/25 | ||
| Low | 2.3735 on 10/17/25 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 4.4000 on 03/09/26 | 8.90 on 03/09/26 | 8.78 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,958 | 567,398 | 277,097 | ||
| Shares Outstanding, K | 36,575 | 67,307 | 35,299 | ||
| Annual Sales | 178,120,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | 7,450,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | 36,330,000 | 109,500,000 | 124,450,000 | ||
| Last Quarter Net Income | -2,580,000 | -8,790,000 | -141,150,000 | ||
| 60-Month Beta | 0.84 | -0.02 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/13/25 | 0.17 on 10/30/25 | -0.30 on 10/30/25 | ||
| Latest Earnings Date | 03/12/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.007 on 03/13/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.91 | 0.00 | ||