Barnes & Noble Education Inc C (BNED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNED | ADV | HNST | ||
| Company | Barnes & Noble Education Inc C | Advantage Solutions Inc | The Honest Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.77 | 35.92 | 3.78 | ||
| High | 11.94 | 35.97 | 3.78 | ||
| Low | 11.60 | 33.06 | 3.65 | ||
| Latest | 11.83 | 33.80 | 3.72 | ||
| Change | -0.07 | -2.59 | -0.12 | ||
| % Change | -0.59% | -7.12% | -3.12% | ||
| Volume | 339,800 | 79,000 | 1,210,000 | ||
| 20-Day Average Volume | 502,025 | 185,615 | 1,315,840 | ||
| Previous Close | 11.90 | 36.39 | 3.84 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 40.05 | 3.84 | ||
| 20-Day Raw Stochastic | 18.89% | 5.14% | 33.06% | ||
| 20-Day Relative Strength | 51.12 | 42.24 | 50.59 | ||
| Weighted Alpha | +7.32 | -25.63 | -9.69 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 07/16/26 | -14.10% since 07/16/26 | -5.10% since 07/16/26 | ||
| Low | 11.60 on 07/23/26 | 33.06 on 07/23/26 | 3.65 on 07/23/26 | ||
| High | 12.81 on 07/17/26 | 40.00 on 07/21/26 | 3.96 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 06/23/26 | -15.14% since 06/23/26 | +3.33% since 06/23/26 | ||
| Low | 10.66 on 06/24/26 | 33.06 on 07/23/26 | 3.52 on 06/26/26 | ||
| High | 14.75 on 06/26/26 | 47.45 on 06/30/26 | 4.13 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +9.03% since 04/23/26 | +3.62% since 04/23/26 | +8.14% since 04/23/26 | ||
| Low | 8.74 on 05/18/26 | 32.01 on 04/24/26 | 3.06 on 05/20/26 | ||
| High | 14.75 on 06/26/26 | 47.45 on 06/30/26 | 4.13 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +29.29% since 01/23/26 | +59.21% since 01/23/26 | +44.19% since 01/23/26 | ||
| Low | 7.26 on 02/13/26 | 12.23 on 03/03/26 | 2.07 on 02/12/26 | ||
| High | 14.75 on 06/26/26 | 47.45 on 06/30/26 | 4.13 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,827 | 449,371 | 409,494 | ||
| Shares Outstanding, K | 34,643 | 13,295 | 110,079 | ||
| Annual Sales | 1,714,770,000 | 3,542,640,000 | 371,320,000 | ||
| Annual Net Income | 16,870,000 | -227,740,000 | -15,690,000 | ||
| Last Quarter Sales | 267,100,000 | 869,600,000 | 78,100,000 | ||
| Last Quarter Net Income | 3,480,000 | -71,830,000 | -40,000 | ||
| 60-Month Beta | 1.29 | 2.18 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/09/26 | -4.00 on 05/06/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 01/19/27 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.080 on 07/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 0.00 | 76.80 | ||