Barnes & Noble Education Inc C (BNED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNED | HNST | ACCO | ||
| Company | Barnes & Noble Education Inc C | The Honest Company | Acco Brands Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.64 | 3.56 | 4.00 | ||
| High | 11.87 | 3.67 | 4.09 | ||
| Low | 11.11 | 3.51 | 4.00 | ||
| Latest | 11.12 | 3.62 | 4.04 | ||
| Change | -0.55 | +0.07 | +0.08 | ||
| % Change | -4.71% | +1.97% | +2.02% | ||
| Volume | 634,400 | 1,319,200 | 982,100 | ||
| 20-Day Average Volume | 291,200 | 1,526,125 | 850,625 | ||
| Previous Close | 11.67 | 3.55 | 3.96 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 3.40 | 3.90 | ||
| 20-Day Raw Stochastic | 75.08% | 79.30% | 76.60% | ||
| 20-Day Relative Strength | 58.91 | 58.09 | 59.95 | ||
| Weighted Alpha | -6.68 | -8.65 | +14.47 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 06/05/26 | +11.38% since 06/05/26 | +5.76% since 06/05/26 | ||
| Low | 10.36 on 06/09/26 | 3.25 on 06/08/26 | 3.87 on 06/08/26 | ||
| High | 11.91 on 06/11/26 | 3.67 on 06/12/26 | 4.09 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +7.44% since 05/12/26 | +7.42% since 05/12/26 | +3.06% since 05/12/26 | ||
| Low | 8.74 on 05/18/26 | 3.06 on 05/20/26 | 3.68 on 05/21/26 | ||
| High | 11.91 on 06/11/26 | 3.77 on 05/27/26 | 4.15 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +38.14% since 03/12/26 | +32.60% since 03/12/26 | +18.82% since 03/12/26 | ||
| Low | 7.98 on 03/13/26 | 2.66 on 03/20/26 | 2.81 on 04/07/26 | ||
| High | 11.91 on 06/11/26 | 4.05 on 05/07/26 | 4.16 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +22.87% since 12/12/25 | +26.57% since 12/12/25 | +6.60% since 12/12/25 | ||
| Low | 7.26 on 02/13/26 | 2.07 on 02/12/26 | 2.81 on 04/07/26 | ||
| High | 11.91 on 06/11/26 | 4.05 on 05/07/26 | 4.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,372 | 398,486 | 372,722 | ||
| Shares Outstanding, K | 34,296 | 110,079 | 92,258 | ||
| Annual Sales | 1,610,170,000 | 371,320,000 | 1,524,700,000 | ||
| Annual Net Income | -65,830,000 | -15,690,000 | 41,300,000 | ||
| Last Quarter Sales | 515,090,000 | 78,100,000 | 343,700,000 | ||
| Last Quarter Net Income | 6,660,000 | -40,000 | 19,400,000 | ||
| 60-Month Beta | 1.32 | 2.13 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/10/26 | 0.01 on 05/06/26 | 0.02 on 04/30/26 | ||
| Earnings Date | 12/22/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.00 | 4.45 | ||