Barnes & Noble Education Inc C (BNED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNED | ACCO | HNST | ||
| Company | Barnes & Noble Education Inc C | Acco Brands Corp | The Honest Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.88 | 4.01 | 2.55 | ||
| High | 9.03 | 4.07 | 2.61 | ||
| Low | 8.58 | 3.98 | 2.52 | ||
| Latest | 8.85 | 4.00 | 2.60 | ||
| Change | -0.09 | -0.01 | +0.05 | ||
| % Change | -1.01% | -0.25% | +1.96% | ||
| Volume | 273,400 | 802,100 | 1,545,600 | ||
| 20-Day Average Volume | 327,015 | 730,170 | 2,119,700 | ||
| Previous Close | 8.94 | 4.01 | 2.55 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 3.79 | 2.67 | ||
| 20-Day Raw Stochastic | 48.39% | 85.56% | 20.01% | ||
| 20-Day Relative Strength | 51.39 | 64.83 | 41.49 | ||
| Weighted Alpha | -39.55 | -14.82 | -59.51 | ||
| Today's Opinion | 16% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 01/07/26 | +5.54% since 01/07/26 | -1.14% since 01/07/26 | ||
| Low | 8.04 on 01/08/26 | 3.77 on 01/08/26 | 2.52 on 01/14/26 | ||
| High | 9.07 on 01/13/26 | 4.07 on 01/14/26 | 2.69 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 12/12/25 | +5.54% since 12/12/25 | -9.09% since 12/12/25 | ||
| Low | 7.95 on 01/07/26 | 3.62 on 12/23/25 | 2.52 on 01/14/26 | ||
| High | 9.81 on 12/26/25 | 4.07 on 01/14/26 | 2.92 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -8.00% since 10/14/25 | +5.82% since 10/14/25 | -31.58% since 10/14/25 | ||
| Low | 5.90 on 11/21/25 | 3.20 on 11/21/25 | 2.31 on 11/07/25 | ||
| High | 9.81 on 12/26/25 | 4.18 on 10/27/25 | 3.86 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -20.63% since 07/14/25 | +6.10% since 07/14/25 | -42.48% since 07/14/25 | ||
| Low | 5.90 on 11/21/25 | 3.20 on 11/21/25 | 2.31 on 11/07/25 | ||
| High | 11.83 on 07/18/25 | 4.26 on 09/17/25 | 5.28 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,378 | 360,544 | 290,657 | ||
| Shares Outstanding, K | 34,054 | 90,136 | 111,791 | ||
| Annual Sales | 1,610,170,000 | 1,666,200,000 | 378,340,000 | ||
| Annual Net Income | -65,830,000 | -101,600,000 | -6,120,000 | ||
| Last Quarter Sales | 278,290,000 | 383,700,000 | 92,570,000 | ||
| Last Quarter Net Income | -23,190,000 | 4,000,000 | 760,000 | ||
| 60-Month Beta | 1.37 | 1.09 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.23 on 12/23/25 | 0.21 on 10/30/25 | 0.01 on 11/05/25 | ||
| Latest Earnings Date | 01/19/26 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.075 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.66 | 42.50 | ||