Barnes & Noble Education Inc C (BNED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNED | ADV | HNST | ||
| Company | Barnes & Noble Education Inc C | Advantage Solutions Inc | The Honest Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.70 | 26.55 | 2.89 | ||
| High | 10.12 | 29.44 | 3.07 | ||
| Low | 9.52 | 26.55 | 2.86 | ||
| Latest | 10.03 | 29.14 | 3.03 | ||
| Change | +0.27 | +2.56 | +0.11 | ||
| % Change | +2.77% | +9.63% | +3.77% | ||
| Volume | 194,300 | 75,900 | 1,849,900 | ||
| 20-Day Average Volume | 206,645 | 83,283 | 1,458,605 | ||
| Previous Close | 9.76 | 26.58 | 2.92 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 22.40 | 2.84 | ||
| 20-Day Raw Stochastic | 94.61% | 97.41% | 90.24% | ||
| 20-Day Relative Strength | 64.31 | 65.58 | 60.30 | ||
| Weighted Alpha | -11.50 | -19.21 | -28.01 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 04/06/26 | +23.74% since 04/06/26 | +8.99% since 04/06/26 | ||
| Low | 9.39 on 04/07/26 | 22.09 on 04/08/26 | 2.68 on 04/07/26 | ||
| High | 10.12 on 04/13/26 | 29.44 on 04/13/26 | 3.07 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +18.14% since 03/13/26 | +57.51% since 03/13/26 | +10.58% since 03/13/26 | ||
| Low | 8.45 on 03/30/26 | 17.87 on 04/01/26 | 2.66 on 03/20/26 | ||
| High | 10.12 on 04/13/26 | 29.44 on 04/13/26 | 3.07 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +12.19% since 01/13/26 | +39.96% since 01/13/26 | +18.82% since 01/13/26 | ||
| Low | 7.26 on 02/13/26 | 12.23 on 03/03/26 | 2.07 on 02/12/26 | ||
| High | 10.31 on 03/11/26 | 29.44 on 04/13/26 | 3.07 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +4.05% since 10/13/25 | -19.06% since 10/13/25 | -18.77% since 10/13/25 | ||
| Low | 5.90 on 11/21/25 | 12.23 on 03/03/26 | 2.07 on 02/12/26 | ||
| High | 10.31 on 03/11/26 | 39.50 on 10/15/25 | 3.86 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,989 | 380,306 | 340,366 | ||
| Shares Outstanding, K | 34,296 | 13,051 | 112,332 | ||
| Annual Sales | 1,610,170,000 | 3,542,640,000 | 371,320,000 | ||
| Annual Net Income | -65,830,000 | -227,740,000 | -15,690,000 | ||
| Last Quarter Sales | 515,090,000 | 932,130,000 | 88,040,000 | ||
| Last Quarter Net Income | 6,660,000 | -161,730,000 | -23,570,000 | ||
| 60-Month Beta | 1.28 | 1.85 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/10/26 | 5.50 on 03/03/26 | 0.00 on 02/25/26 | ||
| Latest Earnings Date | 12/22/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.71 | ||