Barnes & Noble Education Inc C (BNED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNED | HNST | ACCO | ||
| Company | Barnes & Noble Education Inc C | The Honest Company | Acco Brands Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.09 | 3.83 | 4.31 | ||
| High | 13.21 | 3.95 | 4.36 | ||
| Low | 12.02 | 3.82 | 4.15 | ||
| Latest | 12.19 | 3.90 | 4.20 | ||
| Change | -1.01 | +0.10 | -0.15 | ||
| % Change | -7.65% | +2.63% | -3.45% | ||
| Volume | 362,800 | 1,531,600 | 596,300 | ||
| 20-Day Average Volume | 412,680 | 1,407,260 | 972,115 | ||
| Previous Close | 13.20 | 3.80 | 4.35 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.56 | 3.57 | 4.00 | ||
| 20-Day Raw Stochastic | 43.24% | 93.42% | 71.22% | ||
| 20-Day Relative Strength | 56.35 | 61.19 | 58.58 | ||
| Weighted Alpha | -2.88 | -6.47 | +11.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 06/25/26 | +9.55% since 06/25/26 | +5.00% since 06/25/26 | ||
| Low | 12.02 on 07/02/26 | 3.52 on 06/26/26 | 4.01 on 06/26/26 | ||
| High | 14.75 on 06/26/26 | 3.95 on 07/02/26 | 4.36 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +12.25% since 06/02/26 | +15.38% since 06/02/26 | +8.25% since 06/02/26 | ||
| Low | 10.12 on 06/03/26 | 3.14 on 06/03/26 | 3.80 on 06/03/26 | ||
| High | 14.75 on 06/26/26 | 3.95 on 07/02/26 | 4.36 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +35.44% since 04/02/26 | +38.30% since 04/02/26 | +45.83% since 04/02/26 | ||
| Low | 8.74 on 05/18/26 | 2.68 on 04/07/26 | 2.81 on 04/07/26 | ||
| High | 14.75 on 06/26/26 | 4.05 on 05/07/26 | 4.36 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +41.58% since 01/02/26 | +49.43% since 01/02/26 | +13.82% since 01/02/26 | ||
| Low | 7.26 on 02/13/26 | 2.07 on 02/12/26 | 2.81 on 04/07/26 | ||
| High | 14.75 on 06/26/26 | 4.05 on 05/07/26 | 4.36 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 418,068 | 429,308 | 387,484 | ||
| Shares Outstanding, K | 34,296 | 110,079 | 92,258 | ||
| Annual Sales | 1,610,170,000 | 371,320,000 | 1,524,700,000 | ||
| Annual Net Income | -65,830,000 | -15,690,000 | 41,300,000 | ||
| Last Quarter Sales | 515,090,000 | 78,100,000 | 343,700,000 | ||
| Last Quarter Net Income | 6,660,000 | -40,000 | 19,400,000 | ||
| 60-Month Beta | 1.29 | 2.11 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/10/26 | 0.01 on 05/06/26 | 0.02 on 04/30/26 | ||
| Earnings Date | 12/22/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 05/22/26 | ||
| Next Ex-Dividends Date | 07/16/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.00 | 4.89 | ||