Barnes & Noble Education Inc C (BNED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNED | HNST | WW | ||
| Company | Barnes & Noble Education Inc C | The Honest Company | Ww International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.19 | 2.90 | 22.69 | ||
| High | 10.31 | 2.94 | 23.45 | ||
| Low | 8.33 | 2.78 | 22.04 | ||
| Latest | 8.38 | 2.82 | 22.38 | ||
| Change | +0.02 | -0.08 | +0.27 | ||
| % Change | +0.24% | -2.76% | +1.22% | ||
| Volume | 781,400 | 1,623,100 | 254,400 | ||
| 20-Day Average Volume | 288,160 | 2,129,580 | 149,395 | ||
| Previous Close | 8.36 | 2.90 | 22.11 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 2.52 | 22.24 | ||
| 20-Day Raw Stochastic | 36.70% | 84.27% | 53.83% | ||
| 20-Day Relative Strength | 48.07 | 58.16 | 47.62 | ||
| Weighted Alpha | -35.42 | -43.23 | -30.27 | ||
| Today's Opinion | 72% Sell | 24% Sell | N/A | ||
| Previous Opinion | 64% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 03/04/26 | -3.75% since 03/04/26 | -2.99% since 03/04/26 | ||
| Low | 8.05 on 03/09/26 | 2.71 on 03/09/26 | 21.14 on 03/09/26 | ||
| High | 10.31 on 03/11/26 | 2.96 on 03/10/26 | 23.79 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 02/11/26 | +31.78% since 02/11/26 | -5.77% since 02/11/26 | ||
| Low | 7.26 on 02/13/26 | 2.07 on 02/12/26 | 20.20 on 03/02/26 | ||
| High | 10.31 on 03/11/26 | 2.96 on 03/10/26 | 23.79 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -8.32% since 12/11/25 | -2.76% since 12/11/25 | -14.02% since 12/11/25 | ||
| Low | 7.26 on 02/13/26 | 2.07 on 02/12/26 | 18.00 on 02/05/26 | ||
| High | 10.31 on 03/11/26 | 2.98 on 12/12/25 | 35.25 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -1.41% since 09/11/25 | -28.61% since 09/11/25 | -33.71% since 09/11/25 | ||
| Low | 5.90 on 11/21/25 | 2.07 on 02/12/26 | 18.00 on 02/05/26 | ||
| High | 10.31 on 03/11/26 | 4.17 on 09/15/25 | 38.38 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,706 | 326,175 | 220,810 | ||
| Shares Outstanding, K | 34,295 | 112,474 | 9,987 | ||
| Annual Sales | 1,610,170,000 | 371,320,000 | 785,920,000 | ||
| Annual Net Income | -65,830,000 | -15,690,000 | -345,700,000 | ||
| Last Quarter Sales | 644,410,000 | 88,040,000 | 172,090,000 | ||
| Last Quarter Net Income | 25,000,000 | -23,570,000 | -57,520,000 | ||
| 60-Month Beta | 1.41 | 2.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.23 on 12/23/25 | 0.01 on 11/05/25 | -0.44 on 11/06/25 | ||
| Latest Earnings Date | 12/22/26 | 05/06/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.14 | 0.00 | ||