Cea Industries Inc Warrants (BNCWZ)
Cea Industries Inc Warrants (BNCWZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCWZ | ||||
| Company | Cea Industries Inc Warrants | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 0.0590 | ||||
| High | 0.0599 | ||||
| Low | 0.0510 | ||||
| Last | 0.0599 | ||||
| Change | +0.0194 | ||||
| Percent Change | +47.90% | ||||
| Volume | 9,500 | ||||
| 20-Day Average Volume | 15,555 | ||||
| Previous | 0.0405 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0823 | ||||
| 20-Day Raw Stochastic | 19.01% | ||||
| 20-Day Relative Strength | 43.10 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.27% since 07/28/26 | ||||
| Low | 0.0379 on 07/29/26 | ||||
| High | 0.1300 on 07/29/26 | ||||
| 1-Month | |||||
| %Chg | -21.90% since 07/07/26 | ||||
| Low | 0.0379 on 07/29/26 | ||||
| High | 0.1536 on 07/28/26 | ||||
| 3-Month | |||||
| %Chg | -85.77% since 05/07/26 | ||||
| Low | 0.0102 on 06/16/26 | ||||
| High | 1.6700 on 05/13/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 04/15/26 | ||||
| Low | 0.0102 on 06/16/26 | ||||
| High | 1.6700 on 05/13/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 27,992,000 | ||||
| Annual Net Income, $M | 570,000 | ||||
| Last Qtr Sales, $M | 7,334,626 | ||||
| Last Qtr Income, $M | -106,572,140 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||