BNC Bancorp Inc (BNCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCN | CHCO | DCOM | ||
| Company | BNC Bancorp Inc | City Holding Company | Dime Commercial Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.80 | 132.92 | 40.00 | ||
| High | 35.70 | 134.92 | 40.99 | ||
| Low | 34.75 | 131.79 | 39.38 | ||
| Latest | 35.15 | 134.02 | 40.59 | ||
| Change | -0.10 | +1.30 | +0.62 | ||
| % Change | -0.28% | +0.98% | +1.55% | ||
| Volume | 128,700 | 477,100 | 1,680,400 | ||
| 20-Day Average Volume | 246,080 | 143,140 | 364,705 | ||
| Previous Close | 35.25 | 132.72 | 39.97 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.08 | 127.88 | 38.77 | ||
| 20-Day Raw Stochastic | 73.04% | 93.10% | 91.45% | ||
| 20-Day Relative Strength | 58.57 | 66.34 | 65.81 | ||
| Weighted Alpha | +55.60 | +12.10 | +54.08 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/08/17 | +5.43% since 06/18/26 | +4.08% since 06/18/26 | ||
| Low | 33.85 on 06/14/17 | 126.86 on 06/22/26 | 39.03 on 06/23/26 | ||
| High | 36.70 on 06/12/17 | 134.92 on 06/26/26 | 40.99 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +7.82% since 05/15/17 | +7.02% since 05/26/26 | +7.78% since 05/26/26 | ||
| Low | 30.95 on 05/31/17 | 121.87 on 06/01/26 | 36.32 on 06/01/26 | ||
| High | 36.70 on 06/12/17 | 134.92 on 06/26/26 | 40.99 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/15/17 | +10.43% since 03/26/26 | +22.26% since 03/26/26 | ||
| Low | 30.95 on 05/31/17 | 118.38 on 03/31/26 | 32.69 on 03/27/26 | ||
| High | 36.70 on 06/12/17 | 134.92 on 06/26/26 | 40.99 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +10.71% since 12/15/16 | +8.23% since 12/26/25 | +30.05% since 12/26/25 | ||
| Low | 30.31 on 01/11/17 | 113.21 on 03/18/26 | 29.03 on 01/07/26 | ||
| High | 37.15 on 03/01/17 | 134.92 on 06/26/26 | 40.99 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,939 | 1,891,156 | 1,790,546 | ||
| Shares Outstanding, K | 52,260 | 14,111 | 44,113 | ||
| Annual Sales | 287,670,000 | 398,980,000 | 730,380,000 | ||
| Annual Net Income | 62,910,000 | 130,490,000 | 110,680,000 | ||
| Last Quarter Sales | 84,640,000 | 98,400,000 | 184,750,000 | ||
| Last Quarter Net Income | 14,430,000 | 31,740,000 | 34,580,000 | ||
| 60-Month Beta | 1.00 | 0.49 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 04/23/26 | 0.74 on 04/23/26 | ||
| Earnings Date | 07/19/17 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.050 on 05/10/17 | 0.870 on 04/15/26 | 0.250 on 04/17/26 | ||
| Next Ex-Dividends Date | 05/10/17 | 07/15/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 14.62 | 14.38 | ||