BNC Bancorp Inc (BNCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCN | LOB | CHCO | ||
| Company | BNC Bancorp Inc | Live Oak Bancsh | City Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.80 | 40.16 | 124.87 | ||
| High | 35.70 | 41.01 | 125.75 | ||
| Low | 34.75 | 39.69 | 122.91 | ||
| Latest | 35.15 | 40.88 | 124.96 | ||
| Change | -0.10 | +0.70 | +0.28 | ||
| % Change | -0.28% | +1.74% | +0.22% | ||
| Volume | 128,700 | 234,600 | 103,800 | ||
| 20-Day Average Volume | 246,080 | 372,465 | 89,440 | ||
| Previous Close | 35.25 | 40.18 | 124.68 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.08 | 40.30 | 124.87 | ||
| 20-Day Raw Stochastic | 73.04% | 63.91% | 56.92% | ||
| 20-Day Relative Strength | 58.57 | 58.70 | 51.70 | ||
| Weighted Alpha | +55.60 | +38.38 | +6.47 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/08/17 | +1.64% since 02/12/26 | -0.90% since 02/12/26 | ||
| Low | 33.85 on 06/14/17 | 39.52 on 02/19/26 | 122.90 on 02/20/26 | ||
| High | 36.70 on 06/12/17 | 41.64 on 02/18/26 | 128.49 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +7.82% since 05/15/17 | +11.36% since 01/20/26 | +2.63% since 01/20/26 | ||
| Low | 30.95 on 05/31/17 | 36.93 on 01/21/26 | 119.59 on 01/30/26 | ||
| High | 36.70 on 06/12/17 | 42.89 on 01/22/26 | 129.02 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/15/17 | +39.00% since 11/20/25 | +5.12% since 11/20/25 | ||
| Low | 30.95 on 05/31/17 | 29.41 on 11/21/25 | 118.43 on 12/31/25 | ||
| High | 36.70 on 06/12/17 | 42.89 on 01/22/26 | 129.02 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +10.71% since 12/15/16 | +16.87% since 08/20/25 | +1.05% since 08/20/25 | ||
| Low | 30.31 on 01/11/17 | 29.36 on 11/20/25 | 116.00 on 10/16/25 | ||
| High | 37.15 on 03/01/17 | 42.89 on 01/22/26 | 131.73 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,939 | 1,874,675 | 1,800,549 | ||
| Shares Outstanding, K | 52,260 | 45,858 | 14,409 | ||
| Annual Sales | 287,670,000 | 1,037,930,000 | 398,980,000 | ||
| Annual Net Income | 62,910,000 | 105,870,000 | 130,490,000 | ||
| Last Quarter Sales | 84,640,000 | 289,440,000 | 101,090,000 | ||
| Last Quarter Net Income | 14,430,000 | 46,210,000 | 31,570,000 | ||
| 60-Month Beta | 1.00 | 2.00 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 10/22/25 | 2.41 on 10/22/25 | ||
| Latest Earnings Date | 07/19/17 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.050 on 05/10/17 | 0.030 on 12/02/25 | 0.870 on 01/15/26 | ||
| Next Ex-Dividends Date | 05/10/17 | 03/05/26 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 18.10 | 13.95 | ||