BNC Bancorp Inc (BNCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCN | STEL | CHCO | ||
| Company | BNC Bancorp Inc | Stellar Bancorp Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.80 | 37.32 | 125.35 | ||
| High | 35.70 | 38.13 | 125.65 | ||
| Low | 34.75 | 36.95 | 120.80 | ||
| Latest | 35.15 | 37.32 | 121.40 | ||
| Change | -0.10 | -0.27 | -4.52 | ||
| % Change | -0.28% | -0.72% | -3.59% | ||
| Volume | 128,700 | 412,200 | 96,300 | ||
| 20-Day Average Volume | 246,080 | 302,925 | 111,280 | ||
| Previous Close | 35.25 | 37.59 | 125.92 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.08 | 37.41 | 125.10 | ||
| 20-Day Raw Stochastic | 73.04% | 51.83% | 19.27% | ||
| 20-Day Relative Strength | 58.57 | 53.32 | 45.81 | ||
| Weighted Alpha | +55.60 | +42.30 | +1.65 | ||
| Today's Opinion | N/A | 88% Buy | 48% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/08/17 | -1.01% since 04/22/26 | -2.40% since 04/22/26 | ||
| Low | 33.85 on 06/14/17 | 36.95 on 04/29/26 | 120.80 on 04/29/26 | ||
| High | 36.70 on 06/12/17 | 38.13 on 04/29/26 | 128.90 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +7.82% since 05/15/17 | +4.13% since 03/27/26 | +1.63% since 03/27/26 | ||
| Low | 30.95 on 05/31/17 | 35.84 on 03/30/26 | 118.38 on 03/31/26 | ||
| High | 36.70 on 06/12/17 | 38.31 on 04/17/26 | 129.15 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/15/17 | +1.19% since 01/29/26 | -0.54% since 01/29/26 | ||
| Low | 30.95 on 05/31/17 | 34.99 on 03/19/26 | 113.21 on 03/18/26 | ||
| High | 36.70 on 06/12/17 | 40.21 on 02/11/26 | 129.15 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.71% since 12/15/16 | +27.24% since 10/29/25 | +2.58% since 10/29/25 | ||
| Low | 30.31 on 01/11/17 | 29.01 on 11/03/25 | 113.21 on 03/18/26 | ||
| High | 37.15 on 03/01/17 | 40.21 on 02/11/26 | 129.15 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,939 | 1,913,744 | 1,809,091 | ||
| Shares Outstanding, K | 52,260 | 50,911 | 14,367 | ||
| Annual Sales | 287,670,000 | 596,260,000 | 398,980,000 | ||
| Annual Net Income | 62,910,000 | 102,870,000 | 130,490,000 | ||
| Last Quarter Sales | 84,640,000 | 149,550,000 | 98,400,000 | ||
| Last Quarter Net Income | 14,430,000 | 26,150,000 | 31,740,000 | ||
| 60-Month Beta | 1.00 | 0.75 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 04/28/26 | 2.20 on 04/23/26 | ||
| Earnings Date | 07/19/17 | 07/24/26 | 07/28/26 | ||
| Most Recent Dividend | 0.050 on 05/10/17 | 0.150 on 03/16/26 | 0.870 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/10/17 | 03/16/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 18.97 | 13.71 | ||