BNC Bancorp Inc (BNCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCN | RBCAA | DCOM | ||
| Company | BNC Bancorp Inc | Republic Bancorp Inc | Dime Commercial Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.80 | 94.67 | 40.35 | ||
| High | 35.70 | 95.06 | 40.74 | ||
| Low | 34.75 | 93.72 | 40.02 | ||
| Last | 35.15 | 94.36 | 40.43 | ||
| Change | -0.10 | +0.02 | +0.13 | ||
| Percent Change | -0.28% | +0.02% | +0.32% | ||
| Volume | 128,700 | 93,600 | 209,900 | ||
| 20-Day Average Volume | 246,080 | 104,415 | 332,265 | ||
| Previous | 35.25 | 94.34 | 40.30 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.08 | 97.96 | 40.75 | ||
| 20-Day Raw Stochastic | 73.04% | 19.14% | 37.78% | ||
| 20-Day Relative Strength | 58.57 | 51.23 | 51.73 | ||
| Weighted Alpha | +55.60 | +33.10 | +37.67 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/08/17 | -3.68% since 08/14/26 | -1.29% since 08/14/26 | ||
| Low | 33.85 on 06/14/17 | 92.50 on 08/20/26 | 39.49 on 08/20/26 | ||
| High | 36.70 on 06/12/17 | 98.15 on 08/17/26 | 41.29 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +7.82% since 05/15/17 | +3.37% since 07/21/26 | +0.62% since 07/21/26 | ||
| Low | 30.95 on 05/31/17 | 88.99 on 07/23/26 | 37.51 on 07/23/26 | ||
| High | 36.70 on 06/12/17 | 102.22 on 08/06/26 | 41.97 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/15/17 | +18.62% since 05/21/26 | +9.63% since 05/21/26 | ||
| Low | 30.95 on 05/31/17 | 78.93 on 06/01/26 | 36.32 on 06/01/26 | ||
| High | 36.70 on 06/12/17 | 102.22 on 08/06/26 | 41.97 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +10.71% since 12/15/16 | +31.27% since 02/20/26 | +17.97% since 02/20/26 | ||
| Low | 30.31 on 01/11/17 | 66.50 on 03/20/26 | 30.58 on 03/09/26 | ||
| High | 37.15 on 03/01/17 | 102.22 on 08/06/26 | 41.97 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,939 | 1,852,664 | 1,785,268 | ||
| Shares Outstanding, K | 52,260 | 19,634 | 44,157 | ||
| Annual Sales, $M | 287,670,000 | 521,340,000 | 730,380,000 | ||
| Annual Net Income, $M | 62,910,000 | 131,320,000 | 110,680,000 | ||
| Last Qtr Sales, $M | 84,640,000 | 122,100,000 | 186,520,000 | ||
| Last Qtr Income, $M | 14,430,000 | 32,870,000 | 34,810,000 | ||
| 60-Month Beta | 1.00 | 0.55 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.68 on 07/24/26 | 0.79 on 07/23/26 | ||
| Latest Earnings Date | 07/19/17 | 10/16/26 | 10/22/26 | ||
| Most Recent Dividend | 0.050 on 05/10/17 | 0.495 on 06/18/26 | 0.250 on 07/17/26 | ||
| Next Ex-Dividend Date | 05/10/17 | 09/18/26 | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 14.72 | 13.75 | ||