BNC Bancorp Inc (BNCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCN | CHCO | RBCAA | ||
| Company | BNC Bancorp Inc | City Holding Company | Republic Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.80 | 135.25 | 90.37 | ||
| High | 35.70 | 136.63 | 92.75 | ||
| Low | 34.75 | 134.45 | 89.58 | ||
| Latest | 35.15 | 134.99 | 91.28 | ||
| Change | -0.10 | -0.95 | +0.45 | ||
| % Change | -0.28% | -0.70% | +0.50% | ||
| Volume | 128,700 | 117,135 | 106,741 | ||
| 20-Day Average Volume | 246,080 | 162,492 | 125,447 | ||
| Previous Close | 35.25 | 135.94 | 90.83 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.08 | 133.66 | 89.74 | ||
| 20-Day Raw Stochastic | 73.04% | 71.12% | 71.43% | ||
| 20-Day Relative Strength | 58.57 | 58.81 | 62.48 | ||
| Weighted Alpha | +55.60 | +9.94 | +35.13 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/08/17 | +0.61% since 07/14/26 | +3.16% since 07/14/26 | ||
| Low | 33.85 on 06/14/17 | 132.16 on 07/15/26 | 88.15 on 07/15/26 | ||
| High | 36.70 on 06/12/17 | 138.18 on 07/16/26 | 93.85 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +7.82% since 05/15/17 | +6.19% since 06/18/26 | +7.69% since 06/18/26 | ||
| Low | 30.95 on 05/31/17 | 126.86 on 06/22/26 | 84.47 on 06/22/26 | ||
| High | 36.70 on 06/12/17 | 138.18 on 07/16/26 | 93.85 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/15/17 | +7.71% since 04/21/26 | +24.16% since 04/21/26 | ||
| Low | 30.95 on 05/31/17 | 119.71 on 05/12/26 | 72.22 on 04/22/26 | ||
| High | 36.70 on 06/12/17 | 138.18 on 07/16/26 | 93.85 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +10.71% since 12/15/16 | +8.64% since 01/21/26 | +21.84% since 01/21/26 | ||
| Low | 30.31 on 01/11/17 | 113.21 on 03/18/26 | 66.50 on 03/20/26 | ||
| High | 37.15 on 03/01/17 | 138.18 on 07/16/26 | 93.85 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,939 | 1,918,249 | 1,781,903 | ||
| Shares Outstanding, K | 52,260 | 14,111 | 19,618 | ||
| Annual Sales | 287,670,000 | 398,980,000 | 521,340,000 | ||
| Annual Net Income | 62,910,000 | 130,490,000 | 131,320,000 | ||
| Last Quarter Sales | 84,640,000 | 98,400,000 | 143,750,000 | ||
| Last Quarter Net Income | 14,430,000 | 31,740,000 | 42,570,000 | ||
| 60-Month Beta | 1.00 | 0.49 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 04/23/26 | 2.04 on 04/23/26 | ||
| Earnings Date | 07/19/17 | 07/28/26 | 07/17/26 | ||
| Most Recent Dividend | 0.050 on 05/10/17 | 0.870 on 07/15/26 | 0.495 on 06/18/26 | ||
| Next Ex-Dividends Date | 05/10/17 | 07/15/26 | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 14.95 | 14.34 | ||