Beneficial Bancorp (BNCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCL | CFG | WBS | VLY | CBC |
| Company | Beneficial Bancorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.05 | 57.00 | 67.87 | 11.69 | 24.17 |
| High | 16.24 | 57.89 | 68.38 | 11.86 | 24.28 |
| Low | 15.97 | 56.66 | 67.62 | 11.60 | 23.91 |
| Latest | 16.12 | 56.96 | 68.17 | 11.81 | 24.13 |
| Change | -0.04 | -1.55 | -0.60 | -0.12 | -0.34 |
| % Change | -0.25% | -2.65% | -0.87% | -1.01% | -1.39% |
| Volume | 1,823,100 | 3,019,894 | 2,603,352 | 4,500,377 | 428,473 |
| 20-Day Average Volume | 241,585 | 5,458,692 | 6,191,960 | 7,749,469 | 337,803 |
| Previous Close | 16.16 | 58.51 | 68.77 | 11.93 | 24.47 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 61.61 | 70.97 | 12.76 | 24.45 |
| 20-Day Raw Stochastic | 78.13% | 10.58% | 16.14% | 11.32% | 32.46% |
| 20-Day Relative Strength | 59.57 | 37.81 | 47.08 | 40.29 | 48.14 |
| Weighted Alpha | +4.10 | +36.33 | +36.53 | +32.70 | N/A |
| Today's Opinion | 8% Buy | 24% Buy | 56% Buy | 40% Buy | N/A |
| Previous Opinion | 8% Buy | 40% Buy | 80% Buy | 56% Buy | N/A |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | -4.22% since 03/05/26 | -1.30% since 03/05/26 | -5.05% since 03/05/26 | -0.68% since 03/05/26 |
| Low | 15.85 on 02/26/19 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 11.60 on 03/12/26 | 23.41 on 03/06/26 |
| High | 16.33 on 02/22/19 | 59.83 on 03/10/26 | 69.99 on 03/10/26 | 12.34 on 03/10/26 | 24.78 on 03/10/26 |
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | -11.97% since 02/12/26 | -4.62% since 02/12/26 | -10.98% since 02/12/26 | +0.06% since 02/12/26 |
| Low | 15.37 on 02/14/19 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 11.60 on 03/12/26 | 23.41 on 03/06/26 |
| High | 16.33 on 02/22/19 | 66.29 on 02/17/26 | 74.00 on 02/25/26 | 13.72 on 02/17/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | -2.34% since 12/12/25 | +6.60% since 12/12/25 | -0.67% since 12/12/25 | +4.58% since 12/12/25 |
| Low | 13.74 on 12/26/18 | 55.76 on 03/09/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 22.56 on 12/15/25 |
| High | 16.34 on 01/23/19 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | +10.04% since 09/12/25 | +10.86% since 09/12/25 | +9.73% since 09/12/25 | N/A since 11/20/25 |
| Low | 13.74 on 12/26/18 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 17.80 on 09/11/18 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 24,865,812 | 11,087,580 | 6,626,233 | 5,899,961 |
| Shares Outstanding, K | 74,800 | 424,984 | 161,227 | 555,426 | 241,110 |
| Annual Sales | 240,650,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 47,840,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 60,780,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 13,730,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.83 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 04/19/19 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.060 on 02/08/19 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/08/19 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 15.22 | 11.61 | 12.07 | 0.00 |