Beneficial Bancorp (BNCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCL | CNOB | BFC | ||
| Company | Beneficial Bancorp | Connectone Bancorp | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.05 | 26.40 | 123.45 | ||
| High | 16.24 | 26.66 | 123.63 | ||
| Low | 15.97 | 26.19 | 121.01 | ||
| Latest | 16.12 | 26.22 | 121.82 | ||
| Change | -0.04 | -0.18 | -1.28 | ||
| % Change | -0.25% | -0.68% | -1.04% | ||
| Volume | 1,823,100 | 261,900 | 38,000 | ||
| 20-Day Average Volume | 241,585 | 296,550 | 59,710 | ||
| Previous Close | 16.16 | 26.40 | 123.10 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 27.02 | 130.89 | ||
| 20-Day Raw Stochastic | 78.13% | 23.47% | 4.33% | ||
| 20-Day Relative Strength | 59.57 | 50.63 | 39.23 | ||
| Weighted Alpha | +4.10 | +14.91 | +19.04 | ||
| Today's Opinion | 8% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | -2.46% since 12/23/25 | -5.88% since 12/23/25 | ||
| Low | 15.85 on 02/26/19 | 26.19 on 12/31/25 | 121.01 on 12/31/25 | ||
| High | 16.33 on 02/22/19 | 27.24 on 12/26/25 | 130.00 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | +3.76% since 11/28/25 | -2.33% since 11/28/25 | ||
| Low | 15.37 on 02/14/19 | 24.94 on 12/01/25 | 121.01 on 12/31/25 | ||
| High | 16.33 on 02/22/19 | 28.47 on 12/18/25 | 139.71 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | +5.68% since 09/30/25 | +0.42% since 09/30/25 | ||
| Low | 13.74 on 12/26/18 | 23.20 on 11/18/25 | 119.08 on 11/20/25 | ||
| High | 16.34 on 01/23/19 | 28.47 on 12/18/25 | 139.71 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | +13.21% since 06/30/25 | +3.54% since 06/30/25 | ||
| Low | 13.74 on 12/26/18 | 22.07 on 08/04/25 | 115.29 on 08/07/25 | ||
| High | 17.80 on 09/11/18 | 28.47 on 12/18/25 | 139.71 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 1,318,158 | 1,198,100 | ||
| Shares Outstanding, K | 74,800 | 50,273 | 9,835 | ||
| Annual Sales | 240,650,000 | 534,620,000 | 226,090,000 | ||
| Annual Net Income | 47,840,000 | 73,790,000 | 65,560,000 | ||
| Last Quarter Sales | 60,780,000 | 207,120,000 | 61,410,000 | ||
| Last Quarter Net Income | 13,730,000 | 40,980,000 | 17,990,000 | ||
| 60-Month Beta | 0.83 | 1.15 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 10/30/25 | 1.91 on 10/21/25 | ||
| Latest Earnings Date | 04/19/19 | 01/29/26 | 01/20/26 | ||
| Most Recent Dividend | 0.060 on 02/08/19 | 0.180 on 11/14/25 | 0.450 on 12/24/25 | ||
| Next Ex-Dividends Date | 02/08/19 | 11/14/25 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 11.58 | 17.14 | ||