Beneficial Bancorp (BNCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCL | BY | TMP | ||
| Company | Beneficial Bancorp | Byline Bancorp Inc | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 16.05 | 32.53 | 82.25 | ||
| High | 16.24 | 32.61 | 83.41 | ||
| Low | 15.97 | 31.89 | 81.47 | ||
| Latest | 16.12 | 32.03 | 82.19 | ||
| Change | -0.04 | -0.54 | -1.00 | ||
| % Change | -0.25% | -1.66% | -1.20% | ||
| Volume | 1,823,100 | 60,420 | 31,224 | ||
| 20-Day Average Volume | 241,585 | 282,566 | 56,460 | ||
| Previous Close | 16.16 | 32.57 | 83.19 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 32.80 | 84.10 | ||
| 20-Day Raw Stochastic | 78.13% | 14.39% | 17.26% | ||
| 20-Day Relative Strength | 59.57 | 46.71 | 47.93 | ||
| Weighted Alpha | +4.10 | +19.34 | +28.05 | ||
| Today's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | -3.23% since 05/08/26 | -4.69% since 05/08/26 | ||
| Low | 15.85 on 02/26/19 | 31.89 on 05/15/26 | 81.56 on 05/15/26 | ||
| High | 16.33 on 02/22/19 | 33.26 on 05/11/26 | 85.99 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | -3.23% since 04/15/26 | -2.41% since 04/15/26 | ||
| Low | 15.37 on 02/14/19 | 31.78 on 05/04/26 | 80.72 on 04/24/26 | ||
| High | 16.33 on 02/22/19 | 34.33 on 04/17/26 | 86.76 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | -2.40% since 02/13/26 | -1.23% since 02/13/26 | ||
| Low | 13.74 on 12/26/18 | 29.72 on 03/09/26 | 71.59 on 03/09/26 | ||
| High | 16.34 on 01/23/19 | 34.33 on 04/17/26 | 86.76 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | +16.61% since 11/14/25 | +21.63% since 11/14/25 | ||
| Low | 13.74 on 12/26/18 | 26.42 on 11/19/25 | 64.16 on 11/18/25 | ||
| High | 17.80 on 09/11/18 | 34.33 on 04/17/26 | 86.95 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 1,478,971 | 1,196,522 | ||
| Shares Outstanding, K | 74,800 | 45,409 | 14,383 | ||
| Annual Sales | 240,650,000 | 633,150,000 | 578,950,000 | ||
| Annual Net Income | 47,840,000 | 130,050,000 | 161,070,000 | ||
| Last Quarter Sales | 60,780,000 | 154,190,000 | 114,500,000 | ||
| Last Quarter Net Income | 13,730,000 | 37,580,000 | 26,070,000 | ||
| 60-Month Beta | 0.83 | 0.75 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 04/23/26 | 1.82 on 04/24/26 | ||
| Earnings Date | 04/19/19 | 07/23/26 | 07/24/26 | ||
| Most Recent Dividend | 0.060 on 02/08/19 | 0.120 on 05/05/26 | 0.670 on 05/08/26 | ||
| Next Ex-Dividends Date | 02/08/19 | 05/05/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 10.20 | 12.26 | ||