Beneficial Bancorp (BNCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCL | CASH | STBA | ||
| Company | Beneficial Bancorp | Pathward Financial Inc | S&T Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.05 | 52.92 | 30.95 | ||
| High | 16.24 | 52.95 | 31.42 | ||
| Low | 15.97 | 52.00 | 30.69 | ||
| Last | 16.12 | 52.14 | 30.98 | ||
| Change | -0.04 | -0.78 | -0.02 | ||
| % Change | -0.25% | -1.47% | -0.06% | ||
| Volume | 1,823,100 | 148,900 | 111,200 | ||
| 20-Day Average Volume | 241,585 | 143,670 | 148,165 | ||
| Previous Close | 16.16 | 52.92 | 31.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 49.89 | 30.49 | ||
| 20-Day Raw Stochastic | 78.13% | 62.54% | 66.36% | ||
| 20-Day Relative Strength | 59.57% | 59.33% | 51.36% | ||
| Weighted Alpha | +4.10 | +15.69 | +11.41 | ||
| Today's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | +3.47% since 04/19/24 | +1.67% since 04/19/24 | ||
| Low | 15.85 on 02/26/19 | 50.29 on 04/22/24 | 30.48 on 04/22/24 | ||
| High | 16.33 on 02/22/19 | 54.53 on 04/25/24 | 31.66 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | +6.28% since 03/26/24 | +2.01% since 03/26/24 | ||
| Low | 15.37 on 02/14/19 | 48.15 on 04/16/24 | 28.83 on 04/18/24 | ||
| High | 16.33 on 02/22/19 | 54.53 on 04/25/24 | 32.14 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | -2.45% since 01/26/24 | -11.28% since 01/26/24 | ||
| Low | 13.74 on 12/26/18 | 46.68 on 03/18/24 | 28.83 on 04/18/24 | ||
| High | 16.34 on 01/23/19 | 54.53 on 04/25/24 | 36.28 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | +13.30% since 10/26/23 | +19.52% since 10/26/23 | ||
| Low | 13.74 on 12/26/18 | 44.87 on 11/01/23 | 25.12 on 10/30/23 | ||
| High | 17.80 on 09/11/18 | 54.96 on 12/14/23 | 36.28 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 1,329,100 | 1,185,697 | ||
| Shares Outstanding, K | 74,800 | 25,491 | 38,273 | ||
| Annual Sales | 240,650,000 | 715,330,000 | 535,520,000 | ||
| Annual Net Income | 47,840,000 | 163,620,000 | 144,780,000 | ||
| Last Quarter Sales | 60,780,000 | 168,660,000 | 140,580,000 | ||
| Last Quarter Net Income | 13,730,000 | 27,660,000 | 31,240,000 | ||
| 60-Month Beta | 0.83 | 0.71 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.56 on 04/24/24 | 0.81 on 04/18/24 | ||
| Latest Earnings Date | 04/19/19 | 04/24/24 | 04/18/24 | ||
| Most Recent Dividend | 0.060 on 02/08/19 | 0.050 on 03/11/24 | 0.330 on 02/07/24 | ||
| Next Ex-Dividends Date | 02/08/19 | 03/11/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 7.85 | 8.78 | ||