Beneficial Bancorp (BNCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCL | CNOB | TMP | ||
| Company | Beneficial Bancorp | Connectone Bancorp | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 16.05 | 24.85 | 73.10 | ||
| High | 16.24 | 25.47 | 74.77 | ||
| Low | 15.97 | 24.79 | 72.56 | ||
| Latest | 16.12 | 25.43 | 74.40 | ||
| Change | -0.04 | -0.05 | +0.04 | ||
| % Change | -0.25% | -0.20% | +0.05% | ||
| Volume | 1,823,100 | 209,015 | 45,677 | ||
| 20-Day Average Volume | 241,585 | 292,581 | 68,354 | ||
| Previous Close | 16.16 | 25.48 | 74.36 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 26.80 | 79.02 | ||
| 20-Day Raw Stochastic | 78.13% | 21.52% | 20.91% | ||
| 20-Day Relative Strength | 59.57 | 39.63 | 41.87 | ||
| Weighted Alpha | +4.10 | +7.45 | +16.76 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | -2.31% since 03/05/26 | -3.90% since 03/05/26 | ||
| Low | 15.85 on 02/26/19 | 24.59 on 03/09/26 | 71.59 on 03/09/26 | ||
| High | 16.33 on 02/22/19 | 26.37 on 03/10/26 | 76.36 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | -7.56% since 02/12/26 | -11.21% since 02/12/26 | ||
| Low | 15.37 on 02/14/19 | 24.59 on 03/09/26 | 71.59 on 03/09/26 | ||
| High | 16.33 on 02/22/19 | 28.48 on 02/18/26 | 84.90 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | -8.03% since 12/12/25 | +0.36% since 12/12/25 | ||
| Low | 13.74 on 12/26/18 | 24.59 on 03/09/26 | 71.52 on 01/02/26 | ||
| High | 16.34 on 01/23/19 | 29.28 on 01/22/26 | 86.95 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | +1.31% since 09/12/25 | +7.19% since 09/12/25 | ||
| Low | 13.74 on 12/26/18 | 23.20 on 11/18/25 | 61.88 on 10/16/25 | ||
| High | 17.80 on 09/11/18 | 29.28 on 01/22/26 | 86.95 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 1,280,956 | 1,072,123 | ||
| Shares Outstanding, K | 74,800 | 50,273 | 14,418 | ||
| Annual Sales | 240,650,000 | 679,930,000 | 578,950,000 | ||
| Annual Net Income | 47,840,000 | 80,440,000 | 161,070,000 | ||
| Last Quarter Sales | 60,780,000 | 192,360,000 | 226,670,000 | ||
| Last Quarter Net Income | 13,730,000 | 39,520,000 | 96,250,000 | ||
| 60-Month Beta | 0.83 | 1.13 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 10/30/25 | 1.65 on 10/24/25 | ||
| Latest Earnings Date | 04/19/19 | 04/23/26 | 04/24/26 | ||
| Most Recent Dividend | 0.060 on 02/08/19 | 0.180 on 02/13/26 | 0.670 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/08/19 | 02/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 9.94 | 11.94 | ||