Beneficial Bancorp (BNCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCL | UVSP | HBT | ||
| Company | Beneficial Bancorp | Univest Corp of Penn | Hbt Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.05 | 43.33 | 31.31 | ||
| High | 16.24 | 43.67 | 31.88 | ||
| Low | 15.97 | 42.72 | 31.31 | ||
| Latest | 16.12 | 43.48 | 31.62 | ||
| Change | -0.04 | +0.10 | +0.15 | ||
| % Change | -0.25% | +0.23% | +0.48% | ||
| Volume | 1,823,100 | 283,500 | 192,900 | ||
| 20-Day Average Volume | 241,585 | 198,740 | 177,065 | ||
| Previous Close | 16.16 | 43.38 | 31.47 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 41.25 | 29.73 | ||
| 20-Day Raw Stochastic | 78.13% | 96.32% | 93.70% | ||
| 20-Day Relative Strength | 59.57 | 70.96 | 66.86 | ||
| Weighted Alpha | +4.10 | +51.39 | +31.16 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | +4.85% since 06/17/26 | +5.93% since 06/17/26 | ||
| Low | 15.85 on 02/26/19 | 41.53 on 06/18/26 | 29.97 on 06/18/26 | ||
| High | 16.33 on 02/22/19 | 43.67 on 06/25/26 | 31.88 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | +10.64% since 05/22/26 | +11.50% since 05/22/26 | ||
| Low | 15.37 on 02/14/19 | 38.50 on 06/01/26 | 27.75 on 06/03/26 | ||
| High | 16.33 on 02/22/19 | 43.67 on 06/25/26 | 31.88 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | +29.02% since 03/25/26 | +18.25% since 03/25/26 | ||
| Low | 13.74 on 12/26/18 | 33.32 on 03/26/26 | 26.28 on 03/27/26 | ||
| High | 16.34 on 01/23/19 | 43.67 on 06/25/26 | 31.88 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | +29.52% since 12/24/25 | +20.73% since 12/24/25 | ||
| Low | 13.74 on 12/26/18 | 31.41 on 03/20/26 | 24.88 on 03/09/26 | ||
| High | 17.80 on 09/11/18 | 43.67 on 06/25/26 | 31.88 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 1,207,960 | 1,144,910 | ||
| Shares Outstanding, K | 74,800 | 27,846 | 36,381 | ||
| Annual Sales | 240,650,000 | 518,350,000 | 293,970,000 | ||
| Annual Net Income | 47,840,000 | 90,760,000 | 77,010,000 | ||
| Last Quarter Sales | 60,780,000 | 130,440,000 | 82,780,000 | ||
| Last Quarter Net Income | 13,730,000 | 27,090,000 | 11,200,000 | ||
| 60-Month Beta | 0.83 | 0.67 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 04/22/26 | 0.68 on 04/27/26 | ||
| Earnings Date | 04/19/19 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | 0.060 on 02/08/19 | 0.230 on 05/06/26 | 0.230 on 05/12/26 | ||
| Next Ex-Dividends Date | 02/08/19 | 05/06/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 12.88 | 11.97 | ||