Beneficial Bancorp (BNCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCL | TMP | FMBH | ||
| Company | Beneficial Bancorp | Tompkinstrustco | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 16.05 | 86.68 | 44.26 | ||
| High | 16.24 | 88.18 | 45.35 | ||
| Low | 15.97 | 85.61 | 44.26 | ||
| Latest | 16.12 | 87.41 | 45.03 | ||
| Change | -0.04 | +0.69 | +0.41 | ||
| % Change | -0.25% | +0.80% | +0.92% | ||
| Volume | 1,823,100 | 111,074 | 120,590 | ||
| 20-Day Average Volume | 241,585 | 60,158 | 95,884 | ||
| Previous Close | 16.16 | 86.72 | 44.62 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 85.09 | 43.41 | ||
| 20-Day Raw Stochastic | 78.13% | 88.53% | 91.14% | ||
| 20-Day Relative Strength | 59.57 | 57.32 | 58.86 | ||
| Weighted Alpha | +4.10 | +42.76 | +25.97 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | +1.46% since 05/29/26 | +2.22% since 05/29/26 | ||
| Low | 15.85 on 02/26/19 | 83.42 on 06/03/26 | 43.08 on 06/03/26 | ||
| High | 16.33 on 02/22/19 | 88.18 on 06/05/26 | 45.35 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | +2.86% since 05/05/26 | +3.14% since 05/05/26 | ||
| Low | 15.37 on 02/14/19 | 81.46 on 05/15/26 | 41.74 on 05/15/26 | ||
| High | 16.33 on 02/22/19 | 88.18 on 06/05/26 | 45.35 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | +12.90% since 03/05/26 | +10.80% since 03/05/26 | ||
| Low | 13.74 on 12/26/18 | 71.59 on 03/09/26 | 38.70 on 03/09/26 | ||
| High | 16.34 on 01/23/19 | 88.18 on 06/05/26 | 45.35 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | +21.93% since 12/05/25 | +13.00% since 12/05/25 | ||
| Low | 13.74 on 12/26/18 | 71.32 on 12/08/25 | 37.82 on 12/31/25 | ||
| High | 17.80 on 09/11/18 | 88.18 on 06/05/26 | 45.35 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 1,247,294 | 1,187,606 | ||
| Shares Outstanding, K | 74,800 | 14,383 | 26,616 | ||
| Annual Sales | 240,650,000 | 578,950,000 | 466,040,000 | ||
| Annual Net Income | 47,840,000 | 161,070,000 | 91,750,000 | ||
| Last Quarter Sales | 60,780,000 | 114,500,000 | 127,060,000 | ||
| Last Quarter Net Income | 13,730,000 | 26,070,000 | 26,330,000 | ||
| 60-Month Beta | 0.83 | 0.75 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 04/24/26 | 1.14 on 04/29/26 | ||
| Earnings Date | 04/19/19 | 07/24/26 | 07/23/26 | ||
| Most Recent Dividend | 0.060 on 02/08/19 | 0.670 on 05/08/26 | 0.250 on 05/15/26 | ||
| Next Ex-Dividends Date | 02/08/19 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 12.37 | 10.37 | ||