Beneficial Bancorp (BNCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCL | BFC | TMP | ||
| Company | Beneficial Bancorp | Bank First National Corp [Wisconsin] | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 16.05 | 136.21 | 76.00 | ||
| High | 16.24 | 137.49 | 76.17 | ||
| Low | 15.97 | 134.62 | 74.01 | ||
| Latest | 16.12 | 135.26 | 74.13 | ||
| Change | -0.04 | -0.86 | -1.65 | ||
| % Change | -0.25% | -0.63% | -2.18% | ||
| Volume | 1,823,100 | 41,900 | 64,200 | ||
| 20-Day Average Volume | 241,585 | 60,340 | 56,095 | ||
| Previous Close | 16.16 | 136.12 | 75.78 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 126.95 | 69.86 | ||
| 20-Day Raw Stochastic | 78.13% | 85.25% | 83.01% | ||
| 20-Day Relative Strength | 59.57 | 62.16 | 63.60 | ||
| Weighted Alpha | +4.10 | +30.95 | +6.96 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | +4.16% since 12/05/25 | +3.40% since 12/05/25 | ||
| Low | 15.85 on 02/26/19 | 127.72 on 12/08/25 | 71.32 on 12/08/25 | ||
| High | 16.33 on 02/22/19 | 138.06 on 12/11/25 | 76.17 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | +8.05% since 11/12/25 | +9.35% since 11/12/25 | ||
| Low | 15.37 on 02/14/19 | 119.08 on 11/20/25 | 64.16 on 11/18/25 | ||
| High | 16.33 on 02/22/19 | 138.06 on 12/11/25 | 76.17 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | +5.92% since 09/12/25 | +6.80% since 09/12/25 | ||
| Low | 13.74 on 12/26/18 | 119.08 on 11/20/25 | 61.88 on 10/16/25 | ||
| High | 16.34 on 01/23/19 | 138.06 on 12/11/25 | 76.17 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | +16.97% since 06/12/25 | +17.35% since 06/12/25 | ||
| Low | 13.74 on 12/26/18 | 109.11 on 06/18/25 | 59.67 on 06/17/25 | ||
| High | 17.80 on 09/11/18 | 138.06 on 12/11/25 | 76.17 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 1,338,740 | 1,093,657 | ||
| Shares Outstanding, K | 74,800 | 9,835 | 14,432 | ||
| Annual Sales | 240,650,000 | 226,090,000 | 435,700,000 | ||
| Annual Net Income | 47,840,000 | 65,560,000 | 70,850,000 | ||
| Last Quarter Sales | 60,780,000 | 61,410,000 | 121,620,000 | ||
| Last Quarter Net Income | 13,730,000 | 17,990,000 | 23,670,000 | ||
| 60-Month Beta | 0.83 | 0.40 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 10/21/25 | 1.65 on 10/24/25 | ||
| Latest Earnings Date | 04/19/19 | 01/20/26 | 01/30/26 | ||
| Most Recent Dividend | 0.060 on 02/08/19 | 0.450 on 09/24/25 | 0.650 on 11/07/25 | ||
| Next Ex-Dividends Date | 02/08/19 | 12/24/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 18.77 | 12.66 | ||