Beneficial Bancorp (BNCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCL | CNOB | TMP | ||
| Company | Beneficial Bancorp | Connectone Bancorp | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 16.05 | 27.88 | 83.28 | ||
| High | 16.24 | 28.48 | 84.90 | ||
| Low | 15.97 | 27.63 | 82.31 | ||
| Latest | 16.12 | 27.71 | 82.78 | ||
| Change | -0.04 | -0.21 | -1.03 | ||
| % Change | -0.25% | -0.75% | -1.23% | ||
| Volume | 1,823,100 | 278,100 | 52,400 | ||
| 20-Day Average Volume | 241,585 | 297,540 | 75,770 | ||
| Previous Close | 16.16 | 27.92 | 83.81 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 27.85 | 81.12 | ||
| 20-Day Raw Stochastic | 78.13% | 48.69% | 69.43% | ||
| 20-Day Relative Strength | 59.57 | 53.20 | 60.55 | ||
| Weighted Alpha | +4.10 | +15.20 | +30.64 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | -0.89% since 02/10/26 | -2.97% since 02/10/26 | ||
| Low | 15.85 on 02/26/19 | 26.96 on 02/13/26 | 81.47 on 02/13/26 | ||
| High | 16.33 on 02/22/19 | 28.48 on 02/18/26 | 85.19 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | +2.63% since 01/16/26 | +8.71% since 01/16/26 | ||
| Low | 15.37 on 02/14/19 | 26.22 on 01/30/26 | 73.31 on 01/30/26 | ||
| High | 16.33 on 02/22/19 | 29.28 on 01/22/26 | 86.95 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | +18.22% since 11/18/25 | +27.16% since 11/18/25 | ||
| Low | 13.74 on 12/26/18 | 23.28 on 11/20/25 | 64.76 on 11/19/25 | ||
| High | 16.34 on 01/23/19 | 29.28 on 01/22/26 | 86.95 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | +15.07% since 08/18/25 | +24.89% since 08/18/25 | ||
| Low | 13.74 on 12/26/18 | 23.20 on 11/18/25 | 61.88 on 10/16/25 | ||
| High | 17.80 on 09/11/18 | 29.28 on 01/22/26 | 86.95 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 1,393,065 | 1,194,681 | ||
| Shares Outstanding, K | 74,800 | 50,273 | 14,432 | ||
| Annual Sales | 240,650,000 | 679,930,000 | 578,950,000 | ||
| Annual Net Income | 47,840,000 | 80,440,000 | 161,070,000 | ||
| Last Quarter Sales | 60,780,000 | 192,360,000 | 226,670,000 | ||
| Last Quarter Net Income | 13,730,000 | 39,520,000 | 96,250,000 | ||
| 60-Month Beta | 0.83 | 1.15 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 10/30/25 | 1.65 on 10/24/25 | ||
| Latest Earnings Date | 04/19/19 | 04/23/26 | 04/24/26 | ||
| Most Recent Dividend | 0.060 on 02/08/19 | 0.180 on 02/13/26 | 0.670 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/08/19 | 02/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 10.78 | 13.30 | ||