Beneficial Bancorp (BNCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCL | MCB | HBT | ||
| Company | Beneficial Bancorp | Metropolitan Bank Holding Corp | Hbt Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.05 | 99.37 | 32.66 | ||
| High | 16.24 | 99.37 | 33.05 | ||
| Low | 15.97 | 97.24 | 32.44 | ||
| Latest | 16.12 | 99.07 | 32.91 | ||
| Change | -0.04 | +0.52 | +0.08 | ||
| % Change | -0.25% | +0.53% | +0.24% | ||
| Volume | 1,823,100 | 188,906 | 142,779 | ||
| 20-Day Average Volume | 241,585 | 153,290 | 208,914 | ||
| Previous Close | 16.16 | 98.55 | 32.83 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 98.39 | 32.15 | ||
| 20-Day Raw Stochastic | 78.13% | 57.79% | 76.46% | ||
| 20-Day Relative Strength | 59.57 | 56.62 | 63.37 | ||
| Weighted Alpha | +4.10 | +38.72 | +35.28 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | +2.24% since 07/14/26 | +3.59% since 07/14/26 | ||
| Low | 15.85 on 02/26/19 | 96.34 on 07/15/26 | 31.69 on 07/15/26 | ||
| High | 16.33 on 02/22/19 | 101.38 on 07/16/26 | 33.69 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | +6.40% since 06/18/26 | +8.61% since 06/18/26 | ||
| Low | 15.37 on 02/14/19 | 93.47 on 06/22/26 | 30.19 on 06/22/26 | ||
| High | 16.33 on 02/22/19 | 102.04 on 07/02/26 | 33.69 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | +11.50% since 04/21/26 | +18.00% since 04/21/26 | ||
| Low | 13.74 on 12/26/18 | 85.58 on 05/15/26 | 26.94 on 05/15/26 | ||
| High | 16.34 on 01/23/19 | 102.04 on 07/02/26 | 33.69 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | +9.22% since 01/21/26 | +16.04% since 01/21/26 | ||
| Low | 13.74 on 12/26/18 | 76.00 on 03/09/26 | 24.88 on 03/09/26 | ||
| High | 17.80 on 09/11/18 | 102.04 on 07/02/26 | 33.69 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 1,221,527 | 1,194,388 | ||
| Shares Outstanding, K | 74,800 | 12,395 | 36,381 | ||
| Annual Sales | 240,650,000 | 527,150,000 | 293,970,000 | ||
| Annual Net Income | 47,840,000 | 71,100,000 | 77,010,000 | ||
| Last Quarter Sales | 60,780,000 | 137,510,000 | 82,780,000 | ||
| Last Quarter Net Income | 13,730,000 | 31,430,000 | 11,200,000 | ||
| 60-Month Beta | 0.83 | 1.00 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.92 on 04/21/26 | 0.68 on 04/27/26 | ||
| Earnings Date | 04/19/19 | 07/21/26 | 07/27/26 | ||
| Most Recent Dividend | 0.060 on 02/08/19 | 0.250 on 05/01/26 | 0.230 on 05/12/26 | ||
| Next Ex-Dividends Date | 02/08/19 | 05/01/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 12.12 | 12.60 | ||