Beneficial Bancorp (BNCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCL | HBT | UVSP | ||
| Company | Beneficial Bancorp | Hbt Financial Inc | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.05 | 35.67 | 41.52 | ||
| High | 16.24 | 35.78 | 41.52 | ||
| Low | 15.97 | 35.34 | 41.52 | ||
| Last | 16.12 | 35.42 | 41.52 | ||
| Change | -0.04 | -0.06 | unch | ||
| Percent Change | -0.25% | -0.17% | unch | ||
| Volume | 1,823,100 | 99,700 | 1,096 | ||
| 20-Day Average Volume | 241,585 | 124,380 | 186,370 | ||
| Previous | 16.16 | 35.79 | 41.52 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 36.10 | 42.36 | ||
| 20-Day Raw Stochastic | 78.13% | 21.32% | 14.36% | ||
| 20-Day Relative Strength | 59.57 | 55.79 | 41.49 | ||
| Weighted Alpha | +4.10 | +42.79 | +33.13 | ||
| Today's Opinion | 8% Buy | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | -1.25% since 08/24/26 | +0.02% since 08/25/26 | ||
| Low | 15.85 on 02/26/19 | 34.93 on 08/27/26 | 40.98 on 08/27/26 | ||
| High | 16.33 on 02/22/19 | 36.09 on 08/25/26 | 41.95 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | -1.00% since 07/31/26 | -6.15% since 07/31/26 | ||
| Low | 15.37 on 02/14/19 | 34.93 on 08/27/26 | 40.98 on 08/27/26 | ||
| High | 16.33 on 02/22/19 | 37.51 on 08/14/26 | 45.01 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | +23.93% since 05/29/26 | +6.22% since 06/01/26 | ||
| Low | 13.74 on 12/26/18 | 27.75 on 06/03/26 | 38.92 on 06/02/26 | ||
| High | 16.34 on 01/23/19 | 37.51 on 08/14/26 | 45.46 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | +31.60% since 02/27/26 | +23.76% since 02/27/26 | ||
| Low | 13.74 on 12/26/18 | 24.88 on 03/09/26 | 31.41 on 03/20/26 | ||
| High | 17.80 on 09/11/18 | 37.51 on 08/14/26 | 45.46 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 1,290,266 | 1,145,163 | ||
| Shares Outstanding, K | 74,800 | 36,366 | 27,581 | ||
| Annual Sales, $M | 240,650,000 | 293,970,000 | 518,350,000 | ||
| Annual Net Income, $M | 47,840,000 | 77,010,000 | 90,760,000 | ||
| Last Qtr Sales, $M | 60,780,000 | 100,420,000 | 126,240,000 | ||
| Last Qtr Income, $M | 13,730,000 | 27,840,000 | 22,950,000 | ||
| 60-Month Beta | 0.83 | 0.51 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 07/27/26 | 0.82 on 07/22/26 | ||
| Latest Earnings Date | 04/19/19 | 10/19/26 | 10/28/26 | ||
| Most Recent Dividend | 0.060 on 02/08/19 | 0.250 on 08/11/26 | 0.230 on 08/05/26 | ||
| Next Ex-Dividend Date | 02/08/19 | 08/11/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 13.01 | 12.01 | ||