Beneficial Bancorp
(BNCL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCL | BFC | TMP | ||
| Company | Beneficial Bancorp | Bank First National Corp [Wisconsin] | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 16.05 | 136.55 | 76.40 | ||
| High | 16.24 | 138.10 | 77.11 | ||
| Low | 15.97 | 134.17 | 76.11 | ||
| Latest | 16.12 | 136.79 | 76.83 | ||
| Change | -0.04 | +0.91 | +1.76 | ||
| % Change | -0.25% | +0.67% | +2.34% | ||
| Volume | 1,823,100 | 38,846 | 21,625 | ||
| 20-Day Average Volume | 241,585 | 58,117 | 46,346 | ||
| Previous Close | 16.16 | 135.88 | 75.07 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 128.92 | 75.04 | ||
| 20-Day Raw Stochastic | 78.13% | 70.28% | 55.03% | ||
| 20-Day Relative Strength | 59.57 | 58.66 | 55.92 | ||
| Weighted Alpha | +4.10 | +33.11 | +16.66 | ||
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | -0.19% since 01/22/26 | -3.40% since 01/22/26 | ||
| Low | 15.85 on 02/26/19 | 134.53 on 01/29/26 | 75.00 on 01/26/26 | ||
| High | 16.33 on 02/22/19 | 142.12 on 01/23/26 | 78.27 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | +8.02% since 12/29/25 | +3.45% since 12/29/25 | ||
| Low | 15.37 on 02/14/19 | 120.05 on 01/02/26 | 71.52 on 01/02/26 | ||
| High | 16.33 on 02/22/19 | 142.12 on 01/23/26 | 80.36 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | +9.08% since 10/29/25 | +19.44% since 10/29/25 | ||
| Low | 13.74 on 12/26/18 | 119.08 on 11/20/25 | 62.98 on 10/31/25 | ||
| High | 16.34 on 01/23/19 | 142.12 on 01/23/26 | 80.36 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | +9.68% since 07/29/25 | +13.05% since 07/29/25 | ||
| Low | 13.74 on 12/26/18 | 115.29 on 08/07/25 | 61.21 on 08/08/25 | ||
| High | 17.80 on 09/11/18 | 142.12 on 01/23/26 | 80.36 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 1,336,380 | 1,083,410 | ||
| Shares Outstanding, K | 74,800 | 9,835 | 14,432 | ||
| Annual Sales | 240,650,000 | 243,940,000 | 435,700,000 | ||
| Annual Net Income | 47,840,000 | 71,500,000 | 70,850,000 | ||
| Last Quarter Sales | 60,780,000 | 61,390,000 | 121,620,000 | ||
| Last Quarter Net Income | 13,730,000 | 18,390,000 | 23,670,000 | ||
| 60-Month Beta | 0.83 | 0.42 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 10/21/25 | 1.65 on 10/24/25 | ||
| Latest Earnings Date | 04/19/19 | 04/21/26 | 01/30/26 | ||
| Most Recent Dividend | 0.060 on 02/08/19 | 0.450 on 12/24/25 | 0.650 on 11/07/25 | ||
| Next Ex-Dividends Date | 02/08/19 | 03/25/26 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 18.60 | 12.89 | ||