Beneficial Bancorp (BNCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCL | HBT | UVSP | ||
| Company | Beneficial Bancorp | Hbt Financial Inc | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.05 | 35.78 | 42.28 | ||
| High | 16.24 | 36.28 | 42.82 | ||
| Low | 15.97 | 35.75 | 42.19 | ||
| Last | 16.12 | 36.19 | 42.71 | ||
| Change | -0.04 | +0.25 | +0.52 | ||
| Percent Change | -0.25% | +0.70% | +1.23% | ||
| Volume | 1,823,100 | 112,500 | 229,800 | ||
| 20-Day Average Volume | 241,585 | 139,970 | 285,250 | ||
| Previous | 16.16 | 35.94 | 42.19 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 34.70 | 44.10 | ||
| 20-Day Raw Stochastic | 78.13% | 87.69% | 20.36% | ||
| 20-Day Relative Strength | 59.57 | 68.78 | 47.22 | ||
| Weighted Alpha | +4.10 | +54.45 | +44.54 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | +0.17% since 08/04/26 | -4.77% since 08/04/26 | ||
| Low | 15.85 on 02/26/19 | 35.34 on 08/10/26 | 42.03 on 08/10/26 | ||
| High | 16.33 on 02/22/19 | 36.44 on 08/10/26 | 44.74 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | +12.88% since 07/10/26 | -1.70% since 07/10/26 | ||
| Low | 15.37 on 02/14/19 | 31.61 on 07/13/26 | 42.03 on 08/10/26 | ||
| High | 16.33 on 02/22/19 | 36.83 on 07/29/26 | 45.37 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | +30.89% since 05/11/26 | +11.60% since 05/11/26 | ||
| Low | 13.74 on 12/26/18 | 26.94 on 05/15/26 | 37.37 on 05/12/26 | ||
| High | 16.34 on 01/23/19 | 36.83 on 07/29/26 | 45.46 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | +27.83% since 02/11/26 | +23.12% since 02/11/26 | ||
| Low | 13.74 on 12/26/18 | 24.88 on 03/09/26 | 31.41 on 03/20/26 | ||
| High | 17.80 on 09/11/18 | 36.83 on 07/29/26 | 45.46 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 1,316,086 | 1,177,984 | ||
| Shares Outstanding, K | 74,800 | 36,366 | 27,581 | ||
| Annual Sales, $M | 240,650,000 | 293,970,000 | 518,350,000 | ||
| Annual Net Income, $M | 47,840,000 | 77,010,000 | 90,760,000 | ||
| Last Qtr Sales, $M | 60,780,000 | 100,420,000 | 126,240,000 | ||
| Last Qtr Income, $M | 13,730,000 | 27,840,000 | 22,950,000 | ||
| 60-Month Beta | 0.83 | 0.51 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 07/27/26 | 0.82 on 07/22/26 | ||
| Latest Earnings Date | 04/19/19 | 10/19/26 | 10/28/26 | ||
| Most Recent Dividend | 0.060 on 02/08/19 | 0.250 on 08/11/26 | 0.230 on 08/05/26 | ||
| Next Ex-Dividend Date | 02/08/19 | 08/11/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 13.07 | 12.19 | ||