Beneficial Bancorp (BNCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCL | CFG | CBC | VLY | OZK |
| Company | Beneficial Bancorp | Citizens Financial Group | Central Bancompany Inc Cl A | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.05 | 68.58 | 32.13 | 13.61 | 49.02 |
| High | 16.24 | 69.32 | 32.41 | 13.70 | 49.29 |
| Low | 15.97 | 68.41 | 32.03 | 13.56 | 48.78 |
| Last | 16.12 | 68.25 | 31.88 | 13.55 | 48.68 |
| Change | -0.04 | -0.62 | -0.22 | -0.09 | -0.40 |
| Percent Change | -0.25% | -0.90% | -0.69% | -0.66% | -0.81% |
| Volume | 1,823,100 | 456,654 | 88,445 | 1,375,523 | 158,540 |
| 20-Day Average Volume | 241,585 | 2,720,650 | 756,131 | 5,590,100 | 893,275 |
| Previous | 16.16 | 68.87 | 32.11 | 13.64 | 49.08 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 71.65 | 32.62 | 14.41 | 50.49 |
| 20-Day Raw Stochastic | 78.13% | 1.23% | 42.94% | 3.77% | 1.99% |
| 20-Day Relative Strength | 59.57 | 41.60 | 50.91 | 35.90 | 40.16 |
| Weighted Alpha | +4.10 | +29.71 | +40.79 | +23.01 | -4.28 |
| Today's Opinion | 8% Buy | 56% Buy | N/A | 24% Buy | 24% Buy |
| Yesterday's Opinion | 8% Buy | 56% Buy | N/A | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | N/A | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/21/19 | -1.93% since 08/25/26 | -1.87% since 08/25/26 | -3.40% since 08/25/26 | -0.70% since 08/25/26 |
| Low | 15.85 on 02/26/19 | 68.39 on 08/31/26 | 31.97 on 08/27/26 | 13.56 on 09/01/26 | 48.78 on 09/01/26 |
| High | 16.33 on 02/22/19 | 71.00 on 08/28/26 | 32.83 on 08/26/26 | 14.19 on 08/26/26 | 49.82 on 08/28/26 |
| 1-Month | |||||
| %Chg | +2.54% since 01/28/19 | -4.42% since 07/31/26 | -2.29% since 07/31/26 | -4.69% since 07/31/26 | -4.77% since 07/31/26 |
| Low | 15.37 on 02/14/19 | 68.39 on 08/31/26 | 30.72 on 08/24/26 | 13.56 on 09/01/26 | 48.78 on 09/01/26 |
| High | 16.33 on 02/22/19 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.15 on 08/14/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +5.50% since 11/28/18 | +12.67% since 06/01/26 | +15.04% since 06/01/26 | +0.74% since 06/01/26 | +2.51% since 06/01/26 |
| Low | 13.74 on 12/26/18 | 60.56 on 06/02/26 | 27.05 on 06/04/26 | 13.38 on 06/03/26 | 47.66 on 06/03/26 |
| High | 16.34 on 01/23/19 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | -8.15% since 08/28/18 | +13.77% since 02/27/26 | +32.71% since 02/27/26 | +8.01% since 02/27/26 | +4.93% since 02/27/26 |
| Low | 13.74 on 12/26/18 | 55.49 on 03/13/26 | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 17.80 on 09/11/18 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,776 | 29,006,462 | 7,689,308 | 7,537,532 | 5,490,972 |
| Shares Outstanding, K | 74,800 | 421,177 | 239,505 | 552,605 | 111,878 |
| Annual Sales, $M | 240,650,000 | 12,057,000,000 | 1,221,640,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income, $M | 47,840,000 | 1,831,000,000 | 390,850,000 | 597,980,000 | 715,480,000 |
| Last Qtr Sales, $M | 60,780,000 | 3,195,000,000 | 329,980,000 | 903,090,000 | 672,890,000 |
| Last Qtr Income, $M | 13,730,000 | 587,000,000 | 113,770,000 | 170,890,000 | 167,370,000 |
| 60-Month Beta | 0.83 | 0.67 | N/A | 1.04 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 07/16/26 | 0.47 on 08/04/26 | 0.30 on 07/23/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 04/19/19 | 10/21/26 | 11/03/26 | 10/22/26 | 10/15/26 |
| Most Recent Dividend | 0.060 on 02/08/19 | 0.460 on 07/30/26 | 0.120 on 08/21/26 | 0.110 on 06/15/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 02/08/19 | 07/30/26 | 08/21/26 | 09/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 15.12 | 0.00 | 11.80 | 8.17 |