Bnccorp Inc (BNCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCC | WTFC | ONB | UMBF | ASB |
| Company | Bnccorp Inc | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 36.7500 | 156.14 | 25.01 | 126.75 | 28.40 |
| High | 36.9000 | 157.49 | 25.30 | 127.33 | 28.62 |
| Low | 36.5000 | 147.88 | 23.75 | 118.88 | 26.90 |
| Latest | 36.9000 | 149.31 | 24.13 | 120.05 | 27.19 |
| Change | -0.1000 | -6.99 | -1.07 | -6.80 | -1.37 |
| % Change | -0.27% | -4.47% | -4.25% | -5.36% | -4.80% |
| Volume | 1,300 | 401,000 | 4,027,800 | 535,200 | 3,031,300 |
| 20-Day Average Volume | 2,765 | 532,320 | 3,072,480 | 611,890 | 2,471,940 |
| Previous Close | 37.0000 | 156.30 | 25.20 | 126.85 | 28.56 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.1473 | 152.83 | 24.84 | 128.28 | 28.03 |
| 20-Day Raw Stochastic | 87.14% | 26.42% | 27.14% | 6.82% | 27.34% |
| 20-Day Relative Strength | 68.26 | 49.93 | 50.02 | 42.25 | 48.15 |
| Weighted Alpha | +30.16 | +24.61 | +8.15 | +11.12 | +12.63 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 02/09/26 | -2.88% since 02/13/26 | -2.58% since 02/13/26 | -6.77% since 02/13/26 | -2.37% since 02/13/26 |
| Low | 36.5000 on 02/23/26 | 147.88 on 02/23/26 | 23.75 on 02/23/26 | 118.88 on 02/23/26 | 26.90 on 02/23/26 |
| High | 37.2500 on 02/11/26 | 157.49 on 02/23/26 | 25.40 on 02/18/26 | 130.26 on 02/17/26 | 28.80 on 02/18/26 |
| 1-Month | |||||
| %Chg | +7.52% since 01/23/26 | +2.27% since 01/23/26 | +2.51% since 01/23/26 | -2.53% since 01/23/26 | +2.84% since 01/23/26 |
| Low | 34.3140 on 01/26/26 | 144.41 on 01/26/26 | 23.37 on 01/26/26 | 118.88 on 02/23/26 | 26.32 on 01/26/26 |
| High | 37.5000 on 02/09/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | +19.07% since 11/21/25 | +13.75% since 11/21/25 | +14.36% since 11/21/25 | +10.31% since 11/21/25 | +6.09% since 11/21/25 |
| Low | 30.2000 on 12/03/25 | 129.86 on 11/24/25 | 20.96 on 11/24/25 | 107.50 on 11/24/25 | 25.36 on 01/02/26 |
| High | 37.5000 on 02/09/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +23.41% since 08/22/25 | +11.41% since 08/22/25 | +6.21% since 08/22/25 | -1.27% since 08/22/25 | +2.64% since 08/22/25 |
| Low | 30.0000 on 08/26/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 37.5000 on 02/09/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,829 | 9,999,440 | 9,402,809 | 9,118,398 | 4,512,861 |
| Shares Outstanding, K | 3,546 | 66,971 | 389,673 | 75,955 | 165,975 |
| Annual Sales | 57,170,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 8,770,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 15,070,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | 2,190,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | 0.37 | 0.88 | 0.84 | 0.79 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/30/25 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 04/29/26 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.550 on 02/05/26 | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 13.38 | 11.51 | 11.21 | 10.31 |