Bnccorp Inc (BNCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCC | UMBF | WTFC | ONB | ASB |
| Company | Bnccorp Inc | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 36.7500 | 120.05 | 148.10 | 24.13 | 27.05 |
| High | 36.9000 | 120.84 | 149.98 | 24.25 | 27.31 |
| Low | 36.5000 | 118.35 | 147.46 | 23.78 | 26.85 |
| Latest | 36.9000 | 119.13 | 147.68 | 23.83 | 27.07 |
| Change | -0.1000 | -0.92 | -1.63 | -0.30 | -0.12 |
| % Change | -0.27% | -0.77% | -1.09% | -1.24% | -0.44% |
| Volume | 1,300 | 42,402 | 72,368 | 291,311 | 190,204 |
| 20-Day Average Volume | 2,765 | 586,068 | 504,051 | 2,971,817 | 2,338,774 |
| Previous Close | 37.0000 | 120.05 | 149.31 | 24.13 | 27.19 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.1473 | 128.11 | 152.95 | 24.86 | 28.03 |
| 20-Day Raw Stochastic | 87.14% | 2.00% | 23.03% | 14.34% | 18.91% |
| 20-Day Relative Strength | 68.26 | 41.14 | 49.24 | 48.67 | 47.26 |
| Weighted Alpha | +30.16 | +10.03 | +23.90 | +7.08 | +11.81 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 02/09/26 | -6.69% since 02/17/26 | -3.39% since 02/17/26 | -3.70% since 02/17/26 | -4.18% since 02/17/26 |
| Low | 36.5000 on 02/23/26 | 118.88 on 02/23/26 | 147.84 on 02/24/26 | 23.75 on 02/23/26 | 26.85 on 02/24/26 |
| High | 37.2500 on 02/11/26 | 130.00 on 02/18/26 | 157.49 on 02/23/26 | 25.40 on 02/18/26 | 28.80 on 02/18/26 |
| 1-Month | |||||
| %Chg | +7.52% since 01/23/26 | -3.20% since 01/23/26 | +1.86% since 01/23/26 | +1.78% since 01/23/26 | +2.31% since 01/23/26 |
| Low | 34.3140 on 01/26/26 | 118.88 on 02/23/26 | 144.41 on 01/26/26 | 23.37 on 01/26/26 | 26.32 on 01/26/26 |
| High | 37.5000 on 02/09/26 | 136.11 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | +19.07% since 11/21/25 | +9.17% since 11/24/25 | +12.66% since 11/24/25 | +12.70% since 11/24/25 | +5.75% since 11/24/25 |
| Low | 30.2000 on 12/03/25 | 109.36 on 11/25/25 | 132.22 on 11/25/25 | 21.40 on 11/25/25 | 25.36 on 01/02/26 |
| High | 37.5000 on 02/09/26 | 136.11 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +23.41% since 08/22/25 | -1.95% since 08/22/25 | +10.96% since 08/22/25 | +5.46% since 08/22/25 | +2.11% since 08/22/25 |
| Low | 30.0000 on 08/26/25 | 103.38 on 11/18/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 37.5000 on 02/09/26 | 136.11 on 02/06/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,829 | 9,118,398 | 9,999,440 | 9,402,809 | 4,512,861 |
| Shares Outstanding, K | 3,546 | 75,955 | 66,971 | 389,673 | 165,975 |
| Annual Sales | 57,170,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 8,770,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 15,070,000 | 1,085,250,000 | 1,086,720,000 | 1,007,060,000 | 624,130,000 |
| Last Quarter Net Income | 2,190,000 | 215,360,000 | 223,020,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.37 | 0.79 | 0.88 | 0.84 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/30/25 | 3.08 on 01/27/26 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/20/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.430 on 12/10/25 | 0.550 on 02/05/26 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 03/10/26 | 02/05/26 | 03/05/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 11.21 | 13.38 | 11.51 | 10.31 |