Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Banco Santander S.A. (BNC.LN)

Banco Santander S.A. (BNC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
897.000 +6.56%
on 02/06/26
963.000 -0.75%
on 02/10/26
-6.196 (-0.64%)
since 02/03/26
1-Month
865.000 +10.50%
on 01/12/26
973.000 -1.77%
on 02/03/26
+66.804 (+7.51%)
since 01/09/26
3-Month
757.276 +26.22%
on 11/24/25
973.000 -1.77%
on 02/03/26
+158.804 (+19.93%)
since 11/10/25
6-Month
677.000 +41.18%
on 08/11/25
973.000 -1.77%
on 02/03/26
+268.804 (+39.13%)
since 08/08/25
YTD
865.000 +10.50%
on 01/12/26
973.000 -1.77%
on 02/03/26
+74.804 (+8.49%)
since 12/31/25
52-Week
392.250 +143.67%
on 04/07/25
973.000 -1.77%
on 02/03/26
+501.304 (+110.30%)
since 02/10/25
2-Year
308.000 +210.33%
on 02/15/24
973.000 -1.77%
on 02/03/26
+639.804 (+202.47%)
since 02/09/24
3-Year
257.000 +263.04%
on 06/26/23
973.000 -4.11%
on 02/02/26
+620.000 (+198.08%)
since 02/13/23
5-Year
193.420 +382.37%
on 07/11/22
973.000 -4.11%
on 02/02/26
+673.400 (+259.40%)
since 02/15/21
10-Year
137.800 +577.07%
on 09/01/20
973.000 -4.11%
on 02/01/26
+641.250 (+219.79%)
since 02/01/16

52-Week Key Points

52-Week High 973.000
Last Price 955.804
Fibonacci 61.8% 751.153
Fibonacci 50% 682.625
Fibonacci 38.2% 614.096
52-Week Low 392.250

See More

BNC.LN Daily Price Range

Day Low
939.000
Day High
963.000
Daily Closing Range: +69.43%
Close to Close %Change: +2.44%
Close to Open %Change: +1.47%
High to Low %Change: +2.51%
Open to Previous %Change: +0.96%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.75%
1-Month 10 times -1.77%
3-Month 23 times -1.77%
6-Month 37 times -1.77%
YTD 12 times -1.77%
52-Week 72 times -1.77%
2-Year 107 times -1.77%
3-Year 41 times -4.11%
5-Year 51 times -4.11%
10-Year 19 times -4.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.56%
1-Month 1 time +10.50%
3-Month 4 times +26.22%
6-Month 1 time +41.18%
YTD 4 times +10.50%
52-Week 3 times +143.67%
2-Year 2 times +210.33%
3-Year 4 times +263.04%
5-Year 9 times +382.37%
10-Year 7 times +577.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar