Bnb Plus Corp (BNBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNBX | AXP | BX | MCO | BAM |
| Company | Bnb Plus Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4900 | 320.00 | 125.00 | 458.29 | 49.18 |
| High | 0.5113 | 324.78 | 125.71 | 459.99 | 49.42 |
| Low | 0.4760 | 320.00 | 122.91 | 446.88 | 48.40 |
| Latest | 0.5050 | 321.90 | 124.69 | 448.64 | 48.63 |
| Change | +0.0050 | +5.95 | +1.97 | -5.91 | +0.20 |
| % Change | +1.00% | +1.88% | +1.61% | -1.30% | +0.41% |
| Volume | 71,700 | 2,933,900 | 4,850,500 | 1,216,700 | 3,729,000 |
| 20-Day Average Volume | 2,502,315 | 3,116,465 | 6,415,010 | 1,095,820 | 3,107,975 |
| Previous Close | 0.5000 | 315.95 | 122.72 | 454.55 | 48.43 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5405 | 322.20 | 124.13 | 451.89 | 47.59 |
| 20-Day Raw Stochastic | 16.93% | 39.69% | 57.16% | 41.69% | 71.09% |
| 20-Day Relative Strength | 36.09 | 51.93 | 53.38 | 48.53 | 56.54 |
| Weighted Alpha | -93.13 | +6.78 | -15.99 | -8.14 | -14.51 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/29/26 | +1.98% since 04/29/26 | +4.06% since 04/29/26 | -2.49% since 04/29/26 | +5.63% since 04/29/26 |
| Low | 0.4700 on 05/04/26 | 312.23 on 04/30/26 | 118.39 on 04/30/26 | 442.22 on 05/05/26 | 45.86 on 04/30/26 |
| High | 0.5310 on 04/30/26 | 325.00 on 05/01/26 | 128.24 on 05/01/26 | 469.88 on 05/01/26 | 49.42 on 05/06/26 |
| 1-Month | |||||
| %Chg | -19.84% since 04/06/26 | +5.29% since 04/06/26 | +11.09% since 04/06/26 | +1.02% since 04/06/26 | +9.97% since 04/06/26 |
| Low | 0.4510 on 04/24/26 | 301.71 on 04/07/26 | 110.62 on 04/07/26 | 424.40 on 04/10/26 | 43.04 on 04/07/26 |
| High | 0.7700 on 04/15/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -46.33% since 02/06/26 | -10.37% since 02/06/26 | -3.86% since 02/06/26 | -0.85% since 02/06/26 | -1.98% since 02/06/26 |
| Low | 0.4510 on 04/24/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 0.9800 on 02/09/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 483.92 on 02/27/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -85.61% since 11/06/25 | -11.98% since 11/06/25 | -13.07% since 11/06/25 | -6.96% since 11/06/25 | -8.71% since 11/06/25 |
| Low | 0.4510 on 04/24/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 3.5900 on 11/07/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,834 | 215,580,896 | 91,080,464 | 79,409,880 | 79,338,072 |
| Shares Outstanding, K | 5,668 | 682,326 | 742,181 | 174,700 | 1,638,201 |
| Annual Sales | 2,140,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -15,160,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 570,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -18,590,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 560,000,000 |
| 60-Month Beta | 0.58 | 1.08 | 1.63 | 1.37 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.08 on 02/12/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Earnings Date | 05/21/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.91 | 21.08 | 29.10 | 28.67 |