Bnb Plus Corp (BNBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNBX | AXP | BX | BAM | MCO |
| Company | Bnb Plus Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5851 | 329.65 | 132.63 | 49.25 | 449.94 |
| High | 0.5851 | 329.65 | 132.63 | 49.25 | 449.94 |
| Low | 0.5851 | 329.65 | 132.63 | 49.25 | 449.94 |
| Latest | 0.5851 | 329.65 | 132.63 | 49.25 | 449.94 |
| Change | -0.0255 | +0.59 | +2.44 | +0.42 | +3.13 |
| % Change | -4.18% | +0.18% | +1.87% | +0.86% | +0.70% |
| Volume | 29,156 | 2,206 | 73,641 | 472 | 648 |
| 20-Day Average Volume | 586,448 | 2,947,420 | 9,190,462 | 3,881,094 | 972,772 |
| Previous Close | 0.6106 | 329.06 | 130.19 | 48.83 | 446.81 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6608 | 307.88 | 115.33 | 44.73 | 437.16 |
| 20-Day Raw Stochastic | 16.01% | 93.35% | 100.00% | 100.00% | 84.78% |
| 20-Day Relative Strength | 34.52 | 58.51 | 63.46 | 61.23 | 51.21 |
| Weighted Alpha | -92.47 | +20.70 | -5.01 | -4.19 | -1.28 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 04/09/26 | +3.74% since 04/09/26 | +13.46% since 04/09/26 | +9.20% since 04/09/26 | +2.67% since 04/09/26 |
| Low | 0.5346 on 04/13/26 | 310.00 on 04/13/26 | 113.27 on 04/10/26 | 44.46 on 04/10/26 | 424.40 on 04/10/26 |
| High | 0.7700 on 04/15/26 | 332.40 on 04/15/26 | 132.63 on 04/16/26 | 49.25 on 04/16/26 | 449.98 on 04/15/26 |
| 1-Month | |||||
| %Chg | -24.49% since 03/16/26 | +10.55% since 03/16/26 | +23.81% since 03/16/26 | +12.65% since 03/16/26 | +3.99% since 03/16/26 |
| Low | 0.5346 on 04/13/26 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 42.20 on 03/24/26 | 422.20 on 03/27/26 |
| High | 0.8500 on 03/23/26 | 332.40 on 04/15/26 | 132.63 on 04/16/26 | 49.25 on 04/16/26 | 454.92 on 04/08/26 |
| 3-Month | |||||
| %Chg | -64.96% since 01/16/26 | -9.63% since 01/16/26 | -18.88% since 01/16/26 | -6.69% since 01/16/26 | -16.51% since 01/16/26 |
| Low | 0.5346 on 04/13/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 1.7300 on 01/22/26 | 370.10 on 01/22/26 | 160.96 on 01/20/26 | 53.46 on 02/12/26 | 534.60 on 01/20/26 |
| 6-Month | |||||
| %Chg | -83.61% since 10/16/25 | +2.02% since 10/16/25 | -16.04% since 10/16/25 | -9.07% since 10/16/25 | -3.97% since 10/16/25 |
| Low | 0.5346 on 04/13/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 6.1700 on 10/22/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 56.37 on 10/28/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,461 | 225,664,080 | 96,624,552 | 79,991,744 | 79,533,960 |
| Shares Outstanding, K | 5,668 | 685,784 | 742,181 | 1,638,168 | 178,004 |
| Annual Sales | 2,140,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | -15,160,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 570,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 1,889,000,000 |
| Last Quarter Net Income | -18,590,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 610,000,000 |
| 60-Month Beta | 0.72 | 1.13 | 1.74 | 1.38 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.08 on 02/12/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 | 3.64 on 02/18/26 |
| Latest Earnings Date | 05/21/26 | 04/23/26 | 04/23/26 | 05/08/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.25 | 22.68 | 28.60 | 29.30 |