Brand Engagement Network Inc WT (BNAIW)
Brand Engagement Network Inc WT (BNAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNAIW | JZ | WNW | ||
| Company | Brand Engagement Network Inc WT | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1101 | 2.34 | 2.57 | ||
| High | 0.1490 | 2.36 | 2.57 | ||
| Low | 0.1100 | 2.18 | 2.45 | ||
| Latest | 0.1490 | 2.28 | 2.45 | ||
| Change | +0.0115 | -0.28 | -0.02 | ||
| % Change | +8.36% | -10.78% | -0.81% | ||
| Volume | 2,900 | 23,485 | 12,325 | ||
| 20-Day Average Volume | 5,635 | 179,058 | 210,320 | ||
| Previous Close | 0.1375 | 2.55 | 2.47 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1401 | 3.21 | 3.19 | ||
| 20-Day Raw Stochastic | 73.37% | 7.39% | 2.70% | ||
| 20-Day Relative Strength | 50.59 | 41.15 | 33.44 | ||
| Weighted Alpha | -87.00 | -94.67 | -80.19 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 07/15/26 | -0.22% since 07/22/26 | -4.67% since 07/22/26 | ||
| Low | 0.0994 on 07/21/26 | 2.11 on 07/27/26 | 2.40 on 07/24/26 | ||
| High | 0.1650 on 07/16/26 | 3.09 on 07/28/26 | 2.89 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 06/26/26 | -69.96% since 06/29/26 | -36.86% since 06/29/26 | ||
| Low | 0.0994 on 07/21/26 | 1.90 on 07/20/26 | 2.40 on 07/24/26 | ||
| High | 0.1670 on 07/07/26 | 7.74 on 06/30/26 | 4.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -25.50% since 04/27/26 | -94.67% since 04/29/26 | -21.73% since 04/29/26 | ||
| Low | 0.0600 on 05/27/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.2700 on 05/01/26 | 164.00 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -62.75% since 01/27/26 | -94.59% since 01/29/26 | -98.58% since 01/29/26 | ||
| Low | 0.0600 on 05/27/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.8400 on 01/28/26 | 164.00 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 683 | 386 | ||
| Shares Outstanding, K | N/A | 268 | 156 | ||
| Annual Sales | 280,000 | 10,040,000 | 7,080,000 | ||
| Annual Net Income | -8,630,000 | -2,250,000 | -18,590,000 | ||
| Last Quarter Sales | 104,311 | 178,079,982 | N/A | ||
| Last Quarter Net Income | -3,060,977 | 28,819,614 | N/A | ||
| 60-Month Beta | N/A | 2.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A | ||
| Earnings Date | 10/09/26 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||