Brand Engagement Network Inc WT (BNAIW)
Brand Engagement Network Inc WT (BNAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNAIW | HKIT | WNW | ||
| Company | Brand Engagement Network Inc WT | Hitek Global Inc Ordinary Share | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1324 | 4.26 | 3.46 | ||
| High | 0.1324 | 4.58 | 3.46 | ||
| Low | 0.1155 | 4.25 | 3.33 | ||
| Latest | 0.1155 | 4.48 | 3.43 | ||
| Change | +0.0024 | +0.21 | -0.11 | ||
| % Change | +2.12% | +4.92% | -3.11% | ||
| Volume | 8,850 | 53,350 | 10,406 | ||
| 20-Day Average Volume | 5,747 | 1,477,172 | 923,712 | ||
| Previous Close | 0.1131 | 4.27 | 3.54 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1396 | 7.61 | 3.56 | ||
| 20-Day Raw Stochastic | 8.33% | 4.17% | 9.60% | ||
| 20-Day Relative Strength | 44.00 | 29.56 | 35.19 | ||
| Weighted Alpha | -91.39 | -89.33 | -71.14 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.50% since 07/01/26 | -17.71% since 07/01/26 | -8.99% since 07/01/26 | ||
| Low | 0.1100 on 07/08/26 | 3.65 on 07/06/26 | 3.32 on 07/07/26 | ||
| High | 0.1670 on 07/07/26 | 5.26 on 07/06/26 | 4.25 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -18.09% since 06/09/26 | -34.80% since 06/09/26 | -6.44% since 06/09/26 | ||
| Low | 0.1100 on 07/08/26 | 3.65 on 07/06/26 | 3.22 on 06/18/26 | ||
| High | 0.1760 on 06/17/26 | 22.83 on 06/11/26 | 4.47 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -62.44% since 04/09/26 | -94.75% since 04/09/26 | -6.70% since 04/09/26 | ||
| Low | 0.0600 on 05/27/26 | 3.65 on 07/06/26 | 2.25 on 05/18/26 | ||
| High | 0.4749 on 04/14/26 | 220.00 on 06/01/26 | 6.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +173.70% since 01/09/26 | -99.94% since 01/09/26 | -97.85% since 01/09/26 | ||
| Low | 0.0336 on 01/12/26 | 3.65 on 07/06/26 | 2.25 on 05/18/26 | ||
| High | 0.8400 on 01/28/26 | 8,437.50 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 598 | 554 | ||
| Shares Outstanding, K | N/A | 140 | 156 | ||
| Annual Sales | 280,000 | 6,540,000 | 7,080,000 | ||
| Annual Net Income | -8,630,000 | 180,000 | -18,590,000 | ||
| Last Quarter Sales | 104,311 | N/A | N/A | ||
| Last Quarter Net Income | -3,060,977 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.20 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 10/09/26 | 07/24/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||