Brand Engagement Network Inc (BNAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNAI | BNR | SLNH | ||
| Company | Brand Engagement Network Inc | Burning Rock Biotech Ltd ADR | Soluna Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.28 | 17.32 | 1.4100 | ||
| High | 30.00 | 17.60 | 1.7200 | ||
| Low | 27.78 | 16.03 | 1.2800 | ||
| Latest | 28.13 | 17.00 | 1.6600 | ||
| Change | +0.44 | +0.76 | +0.3800 | ||
| % Change | +1.61% | +4.68% | +29.69% | ||
| Volume | 360,900 | 62,200 | 49,209,703 | ||
| 20-Day Average Volume | 737,645 | 29,060 | 18,271,801 | ||
| Previous Close | 27.68 | 16.24 | 1.2800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.31 | 18.59 | 1.0726 | ||
| 20-Day Raw Stochastic | 6.58% | 22.32% | 94.44% | ||
| 20-Day Relative Strength | 43.18 | 42.71 | 66.78 | ||
| Weighted Alpha | -68.79 | +41.60 | -54.53 | ||
| Today's Opinion | 56% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.14% since 04/23/26 | -17.44% since 04/23/26 | +23.88% since 04/23/26 | ||
| Low | 26.03 on 04/27/26 | 15.42 on 04/29/26 | 0.9127 on 04/29/26 | ||
| High | 30.47 on 04/24/26 | 21.02 on 04/24/26 | 1.7200 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -17.76% since 03/30/26 | +6.25% since 03/30/26 | +173.39% since 03/30/26 | ||
| Low | 26.03 on 04/27/26 | 15.42 on 04/29/26 | 0.6150 on 03/31/26 | ||
| High | 57.87 on 04/15/26 | 22.50 on 04/16/26 | 1.7200 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +13.64% since 01/30/26 | -50.09% since 01/30/26 | +56.60% since 01/30/26 | ||
| Low | 16.25 on 02/12/26 | 15.40 on 03/16/26 | 0.5926 on 03/30/26 | ||
| High | 60.00 on 03/06/26 | 41.08 on 02/02/26 | 1.7200 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +532.02% since 10/30/25 | +37.21% since 10/30/25 | -45.21% since 10/30/25 | ||
| Low | 1.18 on 12/26/25 | 11.16 on 11/14/25 | 0.5926 on 03/30/26 | ||
| High | 86.28 on 01/28/26 | 41.72 on 01/22/26 | 4.0400 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,149 | 174,758 | 144,873 | ||
| Shares Outstanding, K | 5,858 | 10,761 | 113,182 | ||
| Annual Sales | 280,000 | 77,160,000 | 29,720,000 | ||
| Annual Net Income | -8,630,000 | -7,920,000 | -53,410,000 | ||
| Last Quarter Sales | 200,000 | 18,060,000 | 9,210,000 | ||
| Last Quarter Net Income | -3,440,000 | -2,200,000 | -14,520,000 | ||
| 60-Month Beta | 0.97 | 1.59 | 4.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/25/25 | -0.21 on 03/12/26 | -0.70 on 11/14/25 | ||
| Earnings Date | 06/03/26 | 06/05/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 03/21/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||