Brand Engagement Network Inc (BNAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNAI | GRDX | SOS | ||
| Company | Brand Engagement Network Inc | Gridai Technologies Corp | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.54 | 3.37 | 1.6400 | ||
| High | 2.73 | 4.21 | 1.7000 | ||
| Low | 2.03 | 3.37 | 1.5201 | ||
| Latest | 2.13 | 4.13 | 1.5486 | ||
| Change | -0.38 | +0.78 | -0.0314 | ||
| % Change | -14.97% | +23.28% | -1.99% | ||
| Volume | 5,316,600 | 248,600 | 21,300 | ||
| 20-Day Average Volume | 7,966,361 | 87,695 | 71,550 | ||
| Previous Close | 2.51 | 3.35 | 1.5800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 2.65 | 1.4976 | ||
| 20-Day Raw Stochastic | 29.05% | 96.51% | 36.76% | ||
| 20-Day Relative Strength | 43.84 | 60.70 | 50.04 | ||
| Weighted Alpha | -88.64 | +27.69 | -72.15 | ||
| Today's Opinion | 88% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.81% since 12/22/25 | +48.03% since 12/22/25 | -18.92% since 12/22/25 | ||
| Low | 1.18 on 12/26/25 | 2.48 on 12/26/25 | 1.5110 on 12/29/25 | ||
| High | 2.91 on 12/29/25 | 4.21 on 12/30/25 | 1.8800 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -45.98% since 11/28/25 | +38.13% since 11/28/25 | +21.94% since 11/28/25 | ||
| Low | 1.18 on 12/26/25 | 1.92 on 12/18/25 | 1.1700 on 12/03/25 | ||
| High | 4.45 on 12/02/25 | 4.21 on 12/30/25 | 2.2000 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -27.55% since 09/30/25 | -17.40% since 09/30/25 | -20.99% since 09/30/25 | ||
| Low | 1.18 on 12/26/25 | 1.92 on 12/18/25 | 1.1000 on 11/17/25 | ||
| High | 9.45 on 10/07/25 | 5.84 on 10/15/25 | 2.2850 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -51.59% since 06/30/25 | +244.17% since 06/30/25 | -75.41% since 06/30/25 | ||
| Low | 1.18 on 12/26/25 | 1.08 on 08/08/25 | 1.0200 on 08/29/25 | ||
| High | 9.45 on 10/07/25 | 5.84 on 10/15/25 | 9.6219 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,243 | 11,262 | 10,734 | ||
| Shares Outstanding, K | 4,488 | 3,362 | 6,794 | ||
| Annual Sales | 100,000 | 0 | 231,420,000 | ||
| Annual Net Income | -33,720,000 | -18,060,000 | -13,610,000 | ||
| Last Quarter Sales | 60,000 | 0 | 14,477,000 | ||
| Last Quarter Net Income | -2,480,000 | -1,150,000 | 12,939,000 | ||
| 60-Month Beta | 0.67 | 1.14 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/25/25 | -0.64 on 11/19/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 04/07/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||