Brand Engagement Network Inc (BNAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNAI | AMBR | VWAV | ||
| Company | Brand Engagement Network Inc | Amber International Holding Limited | Visionwave Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.82 | 1.4400 | 5.16 | ||
| High | 24.70 | 1.5050 | 5.24 | ||
| Low | 19.43 | 1.3400 | 4.71 | ||
| Latest | 21.37 | 1.3700 | 4.82 | ||
| Change | +0.15 | -0.0700 | -0.38 | ||
| % Change | +0.71% | -4.86% | -7.31% | ||
| Volume | 511,200 | 65,700 | 417,900 | ||
| 20-Day Average Volume | 908,600 | 63,830 | 493,110 | ||
| Previous Close | 21.22 | 1.4400 | 5.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.36 | 1.6458 | 5.40 | ||
| 20-Day Raw Stochastic | 46.43% | 4.55% | 5.20% | ||
| 20-Day Relative Strength | 47.85 | 32.54 | 42.73 | ||
| Weighted Alpha | -79.01 | -89.73 | -63.42 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 06/05/26 | -6.16% since 06/05/26 | -8.02% since 06/05/26 | ||
| Low | 17.82 on 06/08/26 | 1.3400 on 06/12/26 | 4.71 on 06/12/26 | ||
| High | 24.70 on 06/12/26 | 1.6300 on 06/09/26 | 5.70 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -10.21% since 05/12/26 | -31.16% since 05/12/26 | -17.47% since 05/12/26 | ||
| Low | 13.11 on 06/02/26 | 1.3400 on 06/12/26 | 4.71 on 06/12/26 | ||
| High | 30.90 on 06/05/26 | 2.1000 on 05/14/26 | 6.80 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -42.82% since 03/12/26 | -47.31% since 03/12/26 | -35.48% since 03/12/26 | ||
| Low | 13.11 on 06/02/26 | 1.3400 on 06/12/26 | 4.63 on 03/31/26 | ||
| High | 57.87 on 04/15/26 | 2.7200 on 03/13/26 | 8.16 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +728.29% since 12/12/25 | -12.18% since 12/12/25 | -48.72% since 12/12/25 | ||
| Low | 1.18 on 12/26/25 | 1.3301 on 12/15/25 | 4.63 on 03/31/26 | ||
| High | 86.28 on 01/28/26 | 2.8200 on 01/26/26 | 15.80 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,185 | 129,157 | 122,370 | ||
| Shares Outstanding, K | 5,858 | 94,275 | 25,388 | ||
| Annual Sales | 280,000 | 66,090,000 | 0 | ||
| Annual Net Income | -8,630,000 | 3,750,000 | -6,550,000 | ||
| Last Quarter Sales | 100,000 | 10,030,000 | 0 | ||
| Last Quarter Net Income | -3,060,000 | -3,730,000 | -12,910,000 | ||
| 60-Month Beta | 0.38 | 0.57 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/15/26 | -0.04 on 05/28/26 | -0.66 on 05/20/26 | ||
| Earnings Date | 10/09/26 | 09/09/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||