Brand Engagement Network Inc (BNAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNAI | ODYS | AISP | ||
| Company | Brand Engagement Network Inc | Odysight.Ai Inc | Airship AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.81 | 5.10 | 2.40 | ||
| High | 18.88 | 5.10 | 2.40 | ||
| Low | 18.74 | 5.10 | 2.39 | ||
| Latest | 18.28 | 5.10 | 2.39 | ||
| Change | -0.44 | -0.06 | -0.03 | ||
| % Change | -2.35% | -1.16% | -1.24% | ||
| Volume | 86,894 | 5,162 | 10,238 | ||
| 20-Day Average Volume | 7,433,440 | 21,650 | 701,549 | ||
| Previous Close | 18.72 | 5.16 | 2.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.81 | 5.55 | 2.87 | ||
| 20-Day Raw Stochastic | 14.13% | 27.78% | 6.39% | ||
| 20-Day Relative Strength | 50.83 | 53.48 | 39.15 | ||
| Weighted Alpha | -70.49 | -29.59 | -66.74 | ||
| Today's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 02/11/26 | -7.19% since 02/10/26 | -4.17% since 02/11/26 | ||
| Low | 16.25 on 02/12/26 | 5.05 on 02/18/26 | 2.36 on 02/18/26 | ||
| High | 25.25 on 02/12/26 | 6.33 on 02/11/26 | 2.57 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +199.21% since 01/16/26 | +6.06% since 01/16/26 | -44.54% since 01/16/26 | ||
| Low | 5.70 on 01/20/26 | 4.51 on 01/22/26 | 2.36 on 02/18/26 | ||
| High | 86.28 on 01/28/26 | 6.85 on 02/02/26 | 4.31 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +400.13% since 11/19/25 | +54.03% since 11/18/25 | -24.90% since 11/19/25 | ||
| Low | 1.18 on 12/26/25 | 2.88 on 01/05/26 | 2.36 on 02/18/26 | ||
| High | 86.28 on 01/28/26 | 6.85 on 02/02/26 | 4.32 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +513.70% since 08/19/25 | +29.00% since 08/18/25 | -48.14% since 08/19/25 | ||
| Low | 1.18 on 12/26/25 | 2.60 on 11/03/25 | 2.36 on 02/18/26 | ||
| High | 86.28 on 01/28/26 | 6.85 on 02/02/26 | 7.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,017 | 84,402 | 77,220 | ||
| Shares Outstanding, K | 4,488 | 16,357 | 31,909 | ||
| Annual Sales | 100,000 | 3,960,000 | 23,050,000 | ||
| Annual Net Income | -33,720,000 | -11,770,000 | -57,460,000 | ||
| Last Quarter Sales | 60,000 | 150,000 | 1,180,000 | ||
| Last Quarter Net Income | -2,480,000 | -4,420,000 | 6,410,000 | ||
| 60-Month Beta | 1.01 | 0.32 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/25/25 | -0.27 on 11/13/25 | 0.15 on 11/14/25 | ||
| Latest Earnings Date | 03/30/26 | 03/25/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||