Brand Engagement Network Inc
(BNAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNAI | GRRR | ORBS | ||
| Company | Brand Engagement Network Inc | Gorilla Technology Group Inc | Eightco Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.69 | 14.30 | 1.6200 | ||
| High | 68.88 | 16.05 | 1.6300 | ||
| Low | 50.24 | 13.75 | 1.4600 | ||
| Latest | 52.63 | 15.54 | 1.6000 | ||
| Change | -10.37 | +1.00 | +0.2000 | ||
| % Change | -16.46% | +6.88% | +14.29% | ||
| Volume | 9,187,600 | 2,427,100 | 13,184,199 | ||
| 20-Day Average Volume | 17,049,609 | 877,705 | 5,889,920 | ||
| Previous Close | 63.00 | 14.54 | 1.4000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 13.50 | 1.6430 | ||
| 20-Day Raw Stochastic | 59.98% | 90.20% | 37.03% | ||
| 20-Day Relative Strength | 74.07 | 59.27 | 39.41 | ||
| Weighted Alpha | -58.26 | -14.44 | -85.38 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +507.74% since 01/22/26 | +5.07% since 01/22/26 | +9.59% since 01/22/26 | ||
| Low | 10.40 on 01/23/26 | 13.55 on 01/26/26 | 1.3400 on 01/26/26 | ||
| High | 86.28 on 01/28/26 | 16.05 on 01/29/26 | 1.6300 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +2,001.00% since 12/29/25 | +38.87% since 12/29/25 | -12.81% since 12/29/25 | ||
| Low | 2.03 on 12/30/25 | 10.85 on 12/31/25 | 1.3001 on 01/21/26 | ||
| High | 86.28 on 01/28/26 | 16.05 on 01/29/26 | 2.1100 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +1,041.90% since 10/29/25 | -1.65% since 10/29/25 | -69.87% since 10/29/25 | ||
| Low | 1.18 on 12/26/25 | 10.85 on 12/31/25 | 1.3001 on 01/21/26 | ||
| High | 86.28 on 01/28/26 | 16.45 on 11/03/25 | 5.2700 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1,432.61% since 07/29/25 | -7.28% since 07/29/25 | +5.26% since 07/29/25 | ||
| Low | 1.18 on 12/26/25 | 10.85 on 12/31/25 | 1.3001 on 01/21/26 | ||
| High | 86.28 on 01/28/26 | 22.77 on 09/22/25 | 83.1200 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,750 | 292,821 | 276,965 | ||
| Shares Outstanding, K | 4,488 | 20,139 | 197,832 | ||
| Annual Sales | 100,000 | 74,670,000 | 39,620,000 | ||
| Annual Net Income | -33,720,000 | -64,790,000 | 710,000 | ||
| Last Quarter Sales | 60,000 | 26,480,000 | 5,300,000 | ||
| Last Quarter Net Income | -2,480,000 | -30,000 | -25,840,000 | ||
| 60-Month Beta | 0.71 | -0.25 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/25/25 | 0.24 on 11/17/25 | -0.16 on 11/14/25 | ||
| Latest Earnings Date | 03/30/26 | 04/29/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||