Brand Engagement Network Inc (BNAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNAI | AISP | QXL | ||
| Company | Brand Engagement Network Inc | Airship AI Holdings Inc | Quantum X Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.60 | 2.04 | 5.18 | ||
| High | 11.20 | 2.08 | 5.28 | ||
| Low | 10.24 | 1.96 | 4.87 | ||
| Latest | 11.16 | 2.01 | 4.90 | ||
| Change | +0.48 | -0.02 | -0.42 | ||
| % Change | +4.49% | -0.99% | -7.89% | ||
| Volume | 127,800 | 267,700 | 30,800 | ||
| 20-Day Average Volume | 277,510 | 563,100 | 62,840 | ||
| Previous Close | 10.68 | 2.03 | 5.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 2.16 | 5.20 | ||
| 20-Day Raw Stochastic | 10.50% | 11.28% | 19.48% | ||
| 20-Day Relative Strength | 36.64 | 36.57 | 49.89 | ||
| Weighted Alpha | -89.10 | -69.22 | +41.41 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 07/17/26 | +0.50% since 07/17/26 | +1.87% since 07/17/26 | ||
| Low | 10.24 on 07/24/26 | 1.96 on 07/24/26 | 4.60 on 07/22/26 | ||
| High | 11.94 on 07/21/26 | 2.17 on 07/21/26 | 5.45 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -40.67% since 06/24/26 | -28.21% since 06/24/26 | -19.14% since 06/24/26 | ||
| Low | 10.24 on 07/24/26 | 1.93 on 07/17/26 | 4.60 on 07/22/26 | ||
| High | 20.00 on 06/25/26 | 2.81 on 06/25/26 | 6.28 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -62.82% since 04/24/26 | -20.24% since 04/24/26 | +74.38% since 04/24/26 | ||
| Low | 10.24 on 07/24/26 | 1.93 on 07/17/26 | 2.87 on 04/27/26 | ||
| High | 30.90 on 06/05/26 | 3.32 on 06/02/26 | 7.70 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -32.28% since 01/23/26 | -43.38% since 01/23/26 | +146.23% since 01/23/26 | ||
| Low | 10.24 on 07/24/26 | 1.93 on 07/17/26 | 1.39 on 03/05/26 | ||
| High | 86.28 on 01/28/26 | 3.55 on 01/26/26 | 7.70 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,375 | 69,224 | 65,346 | ||
| Shares Outstanding, K | 5,858 | 34,440 | 13,336 | ||
| Annual Sales | 280,000 | 15,320,000 | 1,570,000 | ||
| Annual Net Income | -8,630,000 | 29,320,000 | -19,290,000 | ||
| Last Quarter Sales | 100,000 | 6,350,000 | 350,000 | ||
| Last Quarter Net Income | -3,060,000 | -720,000 | -610,000 | ||
| 60-Month Beta | 0.38 | 0.54 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/15/26 | -0.04 on 05/08/26 | -0.05 on 05/14/26 | ||
| Earnings Date | 10/09/26 | 08/04/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||