Brand Engagement Network Inc (BNAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNAI | BNR | DUOT | ||
| Company | Brand Engagement Network Inc | Burning Rock Biotech Ltd ADR | Duos Technologies Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.75 | 22.53 | 7.50 | ||
| High | 38.50 | 22.53 | 7.87 | ||
| Low | 36.50 | 15.70 | 7.33 | ||
| Latest | 38.30 | 16.01 | 7.87 | ||
| Change | +0.93 | -6.84 | +0.50 | ||
| % Change | +2.49% | -29.93% | +6.78% | ||
| Volume | 470,600 | 47,600 | 1,382,100 | ||
| 20-Day Average Volume | 1,659,065 | 22,750 | 550,630 | ||
| Previous Close | 37.37 | 22.85 | 7.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.87 | 25.12 | 8.08 | ||
| 20-Day Raw Stochastic | 48.27% | 2.17% | 37.45% | ||
| 20-Day Relative Strength | 56.38 | 34.32 | 43.22 | ||
| Weighted Alpha | -58.78 | -9.22 | +15.04 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.94% since 03/06/26 | -28.04% since 03/06/26 | +4.65% since 03/06/26 | ||
| Low | 33.65 on 03/11/26 | 15.70 on 03/13/26 | 6.99 on 03/09/26 | ||
| High | 47.95 on 03/09/26 | 23.75 on 03/11/26 | 7.87 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +83.08% since 02/13/26 | -45.05% since 02/13/26 | -12.46% since 02/13/26 | ||
| Low | 18.05 on 02/19/26 | 15.70 on 03/13/26 | 6.99 on 03/09/26 | ||
| High | 60.00 on 03/06/26 | 29.99 on 02/19/26 | 9.16 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +1,384.50% since 12/12/25 | +1.65% since 12/12/25 | -19.61% since 12/12/25 | ||
| Low | 1.18 on 12/26/25 | 15.70 on 03/13/26 | 6.99 on 03/09/26 | ||
| High | 86.28 on 01/28/26 | 41.72 on 01/22/26 | 12.17 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +1,186.10% since 09/12/25 | +92.89% since 09/12/25 | +2.88% since 09/12/25 | ||
| Low | 1.18 on 12/26/25 | 8.00 on 10/20/25 | 6.99 on 03/09/26 | ||
| High | 86.28 on 01/28/26 | 41.72 on 01/22/26 | 12.17 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,894 | 172,283 | 164,294 | ||
| Shares Outstanding, K | 4,488 | 10,761 | 20,876 | ||
| Annual Sales | 100,000 | 70,670,000 | 7,280,000 | ||
| Annual Net Income | -33,720,000 | -47,490,000 | -10,760,000 | ||
| Last Quarter Sales | 60,000 | 18,490,000 | 6,880,000 | ||
| Last Quarter Net Income | -2,480,000 | -2,360,000 | -1,040,000 | ||
| 60-Month Beta | 0.96 | 1.35 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/25/25 | -0.26 on 11/20/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 06/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||