Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | CBRE | JLL | FSV | CIGI |
| Company | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh | Colliers Intl Grp IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 42.63 | 149.05 | 375.16 | 143.34 | 105.97 |
| High | 42.81 | 156.55 | 393.84 | 146.67 | 111.20 |
| Low | 42.08 | 148.32 | 375.16 | 142.27 | 105.97 |
| Last | 42.15 | 155.07 | 390.21 | 146.53 | 109.73 |
| Change | +0.02 | +7.77 | +19.18 | +4.96 | +4.96 |
| Percent Change | +0.05% | +5.27% | +5.17% | +3.50% | +4.73% |
| Volume | 2,934,900 | 1,529,600 | 429,200 | 183,900 | 230,600 |
| 20-Day Average Volume | 4,619,780 | 1,705,150 | 357,400 | 243,230 | 226,085 |
| Previous | 42.13 | 147.30 | 371.03 | 141.57 | 104.77 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.20 | 147.51 | 358.53 | 141.69 | 101.50 |
| 20-Day Raw Stochastic | 26.01% | 93.39% | 95.40% | 99.41% | 92.22% |
| 20-Day Relative Strength | 43.25 | 60.73 | 69.50 | 55.43 | 61.13 |
| Weighted Alpha | -6.40 | -0.75 | +36.42 | -21.16 | -29.44 |
| Today's Opinion | 96% Sell | 56% Buy | 88% Buy | 8% Buy | 8% Buy |
| Yesterday's Opinion | 96% Sell | 24% Buy | 88% Buy | 32% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 08/12/26 | +5.20% since 08/12/26 | +7.57% since 08/12/26 | +3.18% since 08/12/26 | +8.79% since 08/12/26 |
| Low | 41.77 on 08/18/26 | 147.21 on 08/18/26 | 361.77 on 08/13/26 | 137.79 on 08/13/26 | 100.98 on 08/13/26 |
| High | 45.37 on 08/13/26 | 156.55 on 08/19/26 | 393.84 on 08/19/26 | 146.67 on 08/19/26 | 111.20 on 08/19/26 |
| 1-Month | |||||
| %Chg | -3.39% since 07/17/26 | +10.01% since 07/17/26 | +18.01% since 07/17/26 | -1.30% since 07/17/26 | +7.66% since 07/17/26 |
| Low | 40.93 on 07/23/26 | 134.17 on 07/23/26 | 315.00 on 07/23/26 | 122.80 on 07/23/26 | 92.31 on 07/23/26 |
| High | 45.62 on 08/11/26 | 156.55 on 08/19/26 | 393.84 on 08/19/26 | 148.95 on 07/20/26 | 111.20 on 08/19/26 |
| 3-Month | |||||
| %Chg | -4.81% since 05/19/26 | +21.01% since 05/19/26 | +36.19% since 05/19/26 | +15.26% since 05/19/26 | +17.72% since 05/19/26 |
| Low | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 122.80 on 07/23/26 | 88.38 on 06/25/26 |
| High | 46.70 on 05/26/26 | 156.55 on 08/19/26 | 393.84 on 08/19/26 | 152.24 on 07/17/26 | 111.20 on 08/19/26 |
| 6-Month | |||||
| %Chg | -8.73% since 02/19/26 | +3.94% since 02/19/26 | +24.39% since 02/19/26 | -6.11% since 02/19/26 | -4.60% since 02/19/26 |
| Low | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 | 88.38 on 06/25/26 |
| High | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 393.84 on 08/19/26 | 159.48 on 02/27/26 | 124.54 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,293,792 | 42,654,400 | 17,070,344 | 6,182,361 | 5,354,166 |
| Shares Outstanding, K | 2,451,787 | 289,575 | 46,008 | 43,670 | 51,104 |
| Annual Sales, $M | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 | 5,558,460,000 |
| Annual Net Income, $M | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 | 103,100,000 |
| Last Qtr Sales, $M | 19,406,000,000 | 11,226,000,000 | 6,927,900,000 | 1,449,240,000 | 1,572,500,000 |
| Last Qtr Income, $M | 364,000,000 | 204,000,000 | 215,600,000 | 45,290,000 | 28,510,000 |
| 60-Month Beta | 1.54 | 1.18 | 1.25 | 0.93 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/13/26 | 1.56 on 07/29/26 | 5.26 on 07/30/26 | 1.75 on 07/23/26 | 1.83 on 07/30/26 |
| Latest Earnings Date | 11/12/26 | 10/22/26 | 11/04/26 | 10/22/26 | 11/03/26 |
| Most Recent Dividend | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 | 0.150 on 06/30/26 |
| Next Ex-Dividend Date | 09/14/26 | N/A | 11/14/19 | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 19.70 | 16.91 | 26.39 | 17.44 |