Brookfield Corp
(BN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | FER | CBRE | ||
| Company | Brookfield Corp | Ferrovial Se | CBRE Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.52 | 71.99 | 168.96 | ||
| High | 46.98 | 73.74 | 171.54 | ||
| Low | 45.43 | 71.90 | 167.69 | ||
| Latest | 46.87 | 73.54 | 170.98 | ||
| Change | +1.66 | +2.31 | +1.31 | ||
| % Change | +3.67% | +3.24% | +0.77% | ||
| Volume | 8,299,101 | 1,392,700 | 1,005,400 | ||
| 20-Day Average Volume | 5,160,865 | 1,367,420 | 1,328,010 | ||
| Previous Close | 45.21 | 71.23 | 169.67 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.48 | 68.30 | 168.52 | ||
| 20-Day Raw Stochastic | 69.43% | 97.56% | 82.65% | ||
| 20-Day Relative Strength | 51.86 | 70.82 | 57.22 | ||
| Weighted Alpha | +18.33 | +67.50 | +24.26 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 02/02/26 | +7.70% since 02/02/26 | +0.96% since 02/02/26 | ||
| Low | 43.99 on 02/03/26 | 67.57 on 02/04/26 | 161.39 on 02/04/26 | ||
| High | 46.98 on 02/09/26 | 73.74 on 02/09/26 | 171.54 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 01/09/26 | +10.84% since 01/09/26 | +3.34% since 01/09/26 | ||
| Low | 43.99 on 02/03/26 | 65.55 on 01/21/26 | 161.12 on 01/14/26 | ||
| High | 48.14 on 01/15/26 | 73.74 on 02/09/26 | 173.05 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +2.31% since 11/07/25 | +16.10% since 11/07/25 | +12.01% since 11/07/25 | ||
| Low | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 148.76 on 11/18/25 | ||
| High | 49.56 on 01/06/26 | 73.74 on 02/09/26 | 173.05 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +8.65% since 08/08/25 | +40.08% since 08/08/25 | +10.03% since 08/08/25 | ||
| Low | 42.00 on 11/18/25 | 52.31 on 08/11/25 | 146.68 on 11/05/25 | ||
| High | 49.56 on 01/06/26 | 73.74 on 02/09/26 | 173.05 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,974,864 | 52,759,208 | 50,492,600 | ||
| Shares Outstanding, K | 2,476,772 | 740,688 | 297,593 | ||
| Annual Sales | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | ||
| Annual Net Income | 641,000,000 | 3,239,000,000 | 968,000,000 | ||
| Last Quarter Sales | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | ||
| Last Quarter Net Income | 219,000,000 | N/A | 363,000,000 | ||
| 60-Month Beta | 1.57 | 0.24 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | ||
| Latest Earnings Date | 02/12/26 | 02/26/26 | 02/12/26 | ||
| Most Recent Dividend | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 12/16/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 0.00 | 27.79 | ||