Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | CBRE | JLL | ||
| Company | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.90 | 135.46 | 301.01 | ||
| High | 46.15 | 136.99 | 305.08 | ||
| Low | 45.47 | 134.54 | 299.58 | ||
| Latest | 45.67 | 135.47 | 302.75 | ||
| Change | -0.01 | +1.31 | +4.51 | ||
| % Change | -0.02% | +0.98% | +1.51% | ||
| Volume | 3,490,900 | 1,674,200 | 331,200 | ||
| 20-Day Average Volume | 4,149,770 | 2,646,600 | 360,915 | ||
| Previous Close | 45.68 | 134.16 | 298.24 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.23 | 130.50 | 293.69 | ||
| 20-Day Raw Stochastic | 67.09% | 87.22% | 77.50% | ||
| 20-Day Relative Strength | 52.75 | 50.46 | 49.76 | ||
| Weighted Alpha | +12.71 | -6.25 | +15.69 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 06/09/26 | -0.46% since 06/09/26 | -0.94% since 06/09/26 | ||
| Low | 43.84 on 06/11/26 | 130.77 on 06/11/26 | 294.64 on 06/11/26 | ||
| High | 46.50 on 06/15/26 | 137.17 on 06/15/26 | 309.96 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/15/26 | +4.25% since 05/15/26 | +5.04% since 05/15/26 | ||
| Low | 43.57 on 06/03/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | ||
| High | 46.70 on 05/26/26 | 137.49 on 06/09/26 | 309.96 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +16.68% since 03/16/26 | +0.30% since 03/16/26 | +0.73% since 03/16/26 | ||
| Low | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | ||
| High | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +1.51% since 12/16/25 | -15.70% since 12/16/25 | -9.28% since 12/16/25 | ||
| Low | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | ||
| High | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,944,200 | 39,667,916 | 14,045,784 | ||
| Shares Outstanding, K | 2,451,154 | 292,817 | 46,394 | ||
| Annual Sales | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | ||
| Annual Net Income | 1,307,000,000 | 1,157,000,000 | 792,100,000 | ||
| Last Quarter Sales | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | ||
| Last Quarter Net Income | 102,000,000 | 318,000,000 | 159,000,000 | ||
| 60-Month Beta | 1.53 | 1.21 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 18.79 | 14.96 | ||