Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | FER | CBRE | ||
| Company | Brookfield Corp | Ferrovial Se | CBRE Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.50 | 65.42 | 137.23 | ||
| High | 41.60 | 66.49 | 138.50 | ||
| Low | 40.43 | 64.95 | 133.53 | ||
| Latest | 41.20 | 66.16 | 136.83 | ||
| Change | -1.29 | -1.09 | -4.36 | ||
| % Change | -3.04% | -1.62% | -3.09% | ||
| Volume | 7,766,900 | 1,228,800 | 2,167,900 | ||
| 20-Day Average Volume | 6,488,935 | 1,239,315 | 3,452,880 | ||
| Previous Close | 42.49 | 67.25 | 141.19 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.35 | 71.96 | 148.56 | ||
| 20-Day Raw Stochastic | 9.21% | 12.30% | 22.79% | ||
| 20-Day Relative Strength | 35.64 | 40.32 | 35.44 | ||
| Weighted Alpha | +9.19 | +43.50 | -3.48 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 02/27/26 | -11.05% since 02/27/26 | -7.33% since 02/27/26 | ||
| Low | 40.43 on 03/06/26 | 64.95 on 03/06/26 | 133.53 on 03/06/26 | ||
| High | 44.45 on 03/02/26 | 73.32 on 03/02/26 | 146.18 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -8.87% since 02/06/26 | -7.12% since 02/06/26 | -19.36% since 02/06/26 | ||
| Low | 40.43 on 03/06/26 | 64.95 on 03/06/26 | 125.78 on 02/12/26 | ||
| High | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -11.80% since 12/05/25 | +0.20% since 12/05/25 | -14.94% since 12/05/25 | ||
| Low | 40.43 on 03/06/26 | 64.31 on 01/02/26 | 125.78 on 02/12/26 | ||
| High | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -7.08% since 09/05/25 | +18.67% since 09/05/25 | -16.76% since 09/05/25 | ||
| Low | 40.43 on 03/06/26 | 54.74 on 09/09/25 | 125.78 on 02/12/26 | ||
| High | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,089,800 | 49,345,024 | 41,673,500 | ||
| Shares Outstanding, K | 2,449,748 | 733,755 | 295,159 | ||
| Annual Sales | 75,100,000,000 | 9,627,000,000 | 40,550,000,000 | ||
| Annual Net Income | 1,307,000,000 | 888,000,000 | 1,157,000,000 | ||
| Last Quarter Sales | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | ||
| Last Quarter Net Income | 743,000,000 | N/A | 416,000,000 | ||
| 60-Month Beta | 1.58 | 0.15 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/27/26 | 04/23/26 | ||
| Most Recent Dividend | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 0.00 | 22.18 | ||