Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | CBRE | JLL | ||
| Company | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.00 | 152.64 | 368.93 | ||
| High | 45.09 | 152.64 | 373.29 | ||
| Low | 44.08 | 149.61 | 363.91 | ||
| Last | 44.54 | 151.16 | 373.24 | ||
| Change | -0.08 | +0.11 | +5.38 | ||
| Percent Change | -0.18% | +0.07% | +1.46% | ||
| Volume | 5,309,760 | 1,349,975 | 281,426 | ||
| 20-Day Average Volume | 4,139,663 | 1,729,739 | 395,191 | ||
| Previous | 44.62 | 151.05 | 367.86 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.94 | 142.62 | 336.94 | ||
| 20-Day Raw Stochastic | 86.78% | 90.39% | 99.92% | ||
| 20-Day Relative Strength | 55.72 | 61.82 | 69.47 | ||
| Weighted Alpha | +2.27 | -0.60 | +36.89 | ||
| Today's Opinion | 16% Sell | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 16% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 07/29/26 | +2.29% since 07/29/26 | +9.78% since 07/29/26 | ||
| Low | 41.60 on 07/30/26 | 144.57 on 08/03/26 | 347.77 on 07/30/26 | ||
| High | 45.09 on 08/05/26 | 152.64 on 08/05/26 | 373.29 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 07/02/26 | +6.77% since 07/02/26 | +13.98% since 07/02/26 | ||
| Low | 40.93 on 07/23/26 | 133.07 on 07/14/26 | 314.39 on 07/14/26 | ||
| High | 45.09 on 08/05/26 | 153.08 on 07/29/26 | 373.29 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -2.84% since 05/05/26 | +6.03% since 05/05/26 | +17.32% since 05/05/26 | ||
| Low | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | ||
| High | 48.60 on 05/14/26 | 153.08 on 07/29/26 | 373.29 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +0.52% since 02/05/26 | -9.04% since 02/05/26 | +11.43% since 02/05/26 | ||
| Low | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | ||
| High | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 373.29 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,398,736 | 43,740,304 | 16,924,498 | ||
| Shares Outstanding, K | 2,451,787 | 289,575 | 46,008 | ||
| Annual Sales, $M | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | ||
| Annual Net Income, $M | 1,307,000,000 | 1,157,000,000 | 792,100,000 | ||
| Last Qtr Sales, $M | 18,580,000,000 | 11,226,000,000 | 6,927,900,000 | ||
| Last Qtr Income, $M | 102,000,000 | 204,000,000 | 215,600,000 | ||
| 60-Month Beta | 1.54 | 1.18 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/14/26 | 1.56 on 07/29/26 | 5.26 on 07/30/26 | ||
| Latest Earnings Date | 08/13/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | ||
| Next Ex-Dividend Date | 06/15/26 | N/A | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.09 | 19.76 | 16.72 | ||