Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | FER | CBRE | ||
| Company | Brookfield Corp | Ferrovial Se | CBRE Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 46.72 | 72.09 | 149.08 | ||
| High | 47.60 | 72.45 | 152.73 | ||
| Low | 46.52 | 71.77 | 149.08 | ||
| Latest | 46.59 | 72.05 | 151.51 | ||
| Change | +0.64 | +2.01 | +3.71 | ||
| % Change | +1.39% | +2.87% | +2.51% | ||
| Volume | 5,362,100 | 1,813,400 | 1,658,500 | ||
| 20-Day Average Volume | 6,085,920 | 1,323,525 | 1,872,055 | ||
| Previous Close | 45.95 | 70.04 | 147.80 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.63 | 67.01 | 139.09 | ||
| 20-Day Raw Stochastic | 89.56% | 96.24% | 94.46% | ||
| 20-Day Relative Strength | 64.30 | 60.22 | 61.13 | ||
| Weighted Alpha | +26.15 | +47.25 | +17.46 | ||
| Today's Opinion | 8% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.56% since 04/10/26 | +0.92% since 04/10/26 | +7.29% since 04/10/26 | ||
| Low | 41.76 on 04/13/26 | 69.80 on 04/16/26 | 140.23 on 04/13/26 | ||
| High | 47.60 on 04/17/26 | 72.47 on 04/14/26 | 152.73 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +17.33% since 03/17/26 | +10.51% since 03/17/26 | +11.18% since 03/17/26 | ||
| Low | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 130.10 on 03/19/26 | ||
| High | 47.60 on 04/17/26 | 72.47 on 04/14/26 | 152.73 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 01/16/26 | +5.63% since 01/16/26 | -11.70% since 01/16/26 | ||
| Low | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | ||
| High | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +4.79% since 10/17/25 | +13.54% since 10/17/25 | -3.57% since 10/17/25 | ||
| Low | 37.93 on 03/20/26 | 61.28 on 10/31/25 | 125.78 on 02/12/26 | ||
| High | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,178,576 | 52,867,048 | 44,413,792 | ||
| Shares Outstanding, K | 2,450,710 | 733,755 | 293,141 | ||
| Annual Sales | 75,100,000,000 | 10,891,990,000 | 40,550,000,000 | ||
| Annual Net Income | 1,307,000,000 | 1,004,680,000 | 1,157,000,000 | ||
| Last Quarter Sales | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | ||
| Last Quarter Net Income | 743,000,000 | N/A | 416,000,000 | ||
| 60-Month Beta | 1.56 | 0.60 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/27/26 | 04/23/26 | ||
| Most Recent Dividend | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 0.00 | 23.13 | ||