Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | CBRE | JLL | ||
| Company | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.16 | 130.12 | 294.26 | ||
| High | 45.00 | 131.29 | 298.00 | ||
| Low | 43.87 | 128.55 | 291.38 | ||
| Latest | 44.13 | 129.95 | 294.84 | ||
| Change | -0.31 | -1.60 | -2.45 | ||
| % Change | -0.70% | -1.22% | -0.82% | ||
| Volume | 4,194,800 | 2,263,900 | 293,300 | ||
| 20-Day Average Volume | 4,100,980 | 2,709,415 | 389,760 | ||
| Previous Close | 44.44 | 131.55 | 297.29 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 130.60 | 294.59 | ||
| 20-Day Raw Stochastic | 17.89% | 50.30% | 47.74% | ||
| 20-Day Relative Strength | 46.48 | 43.98 | 45.53 | ||
| Weighted Alpha | +4.15 | -13.72 | +5.83 | ||
| Today's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | Hold | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 06/12/26 | -2.59% since 06/12/26 | -1.70% since 06/12/26 | ||
| Low | 43.87 on 06/22/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | ||
| High | 46.50 on 06/15/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 05/22/26 | -0.85% since 05/22/26 | +1.08% since 05/22/26 | ||
| Low | 43.57 on 06/03/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | ||
| High | 46.70 on 05/26/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +15.34% since 03/20/26 | -1.55% since 03/20/26 | +0.35% since 03/20/26 | ||
| Low | 38.32 on 03/24/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | ||
| High | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -4.42% since 12/22/25 | -20.79% since 12/22/25 | -13.40% since 12/22/25 | ||
| Low | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | ||
| High | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,929,280 | 38,520,076 | 13,792,472 | ||
| Shares Outstanding, K | 2,451,154 | 292,817 | 46,394 | ||
| Annual Sales | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | ||
| Annual Net Income | 1,307,000,000 | 1,157,000,000 | 792,100,000 | ||
| Last Quarter Sales | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | ||
| Last Quarter Net Income | 102,000,000 | 318,000,000 | 159,000,000 | ||
| 60-Month Beta | 1.53 | 1.21 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.57 | 18.32 | 14.96 | ||