Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | FER | CBRE | ||
| Company | Brookfield Corp | Ferrovial Se | CBRE Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 46.37 | 71.47 | 152.16 | ||
| High | 46.94 | 71.71 | 153.06 | ||
| Low | 46.26 | 70.90 | 151.02 | ||
| Latest | 46.66 | 71.68 | 152.60 | ||
| Change | +0.07 | -0.37 | +1.09 | ||
| % Change | +0.15% | -0.51% | +0.72% | ||
| Volume | 4,816,000 | 1,270,600 | 1,297,200 | ||
| 20-Day Average Volume | 5,995,025 | 1,240,345 | 1,760,650 | ||
| Previous Close | 46.59 | 72.05 | 151.51 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.05 | 67.51 | 140.12 | ||
| 20-Day Raw Stochastic | 89.87% | 92.47% | 97.90% | ||
| 20-Day Relative Strength | 64.48 | 59.12 | 62.18 | ||
| Weighted Alpha | +26.09 | +45.51 | +18.46 | ||
| Today's Opinion | 8% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 04/13/26 | +0.38% since 04/13/26 | +4.56% since 04/13/26 | ||
| Low | 43.86 on 04/14/26 | 69.80 on 04/16/26 | 145.19 on 04/14/26 | ||
| High | 47.60 on 04/17/26 | 72.47 on 04/14/26 | 153.06 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +21.96% since 03/20/26 | +16.29% since 03/20/26 | +15.61% since 03/20/26 | ||
| Low | 38.32 on 03/24/26 | 61.98 on 03/24/26 | 131.19 on 03/27/26 | ||
| High | 47.60 on 04/17/26 | 72.47 on 04/14/26 | 153.06 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.02% since 01/20/26 | +8.03% since 01/20/26 | -7.72% since 01/20/26 | ||
| Low | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | ||
| High | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +3.41% since 10/20/25 | +13.26% since 10/20/25 | -4.55% since 10/20/25 | ||
| Low | 37.93 on 03/20/26 | 61.28 on 10/31/25 | 125.78 on 02/12/26 | ||
| High | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,178,576 | 52,867,048 | 44,413,792 | ||
| Shares Outstanding, K | 2,450,710 | 733,755 | 293,141 | ||
| Annual Sales | 75,100,000,000 | 10,891,990,000 | 40,550,000,000 | ||
| Annual Net Income | 1,307,000,000 | 1,004,680,000 | 1,157,000,000 | ||
| Last Quarter Sales | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | ||
| Last Quarter Net Income | 743,000,000 | N/A | 416,000,000 | ||
| 60-Month Beta | 1.56 | 0.60 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/27/26 | 04/23/26 | ||
| Most Recent Dividend | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 0.00 | 23.13 | ||