Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | CBRE | JLL | ||
| Company | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.71 | 136.09 | 319.06 | ||
| High | 43.85 | 138.30 | 325.64 | ||
| Low | 43.13 | 133.07 | 314.39 | ||
| Latest | 43.66 | 133.13 | 314.39 | ||
| Change | +0.30 | -4.90 | -7.56 | ||
| % Change | +0.69% | -3.55% | -2.35% | ||
| Volume | 3,203,000 | 1,615,100 | 446,800 | ||
| 20-Day Average Volume | 3,615,160 | 1,995,930 | 407,550 | ||
| Previous Close | 43.36 | 138.03 | 321.95 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.64 | 136.38 | 312.46 | ||
| 20-Day Raw Stochastic | 38.33% | 27.05% | 48.58% | ||
| 20-Day Relative Strength | 48.07 | 46.09 | 52.00 | ||
| Weighted Alpha | -3.35 | -10.55 | +16.15 | ||
| Today's Opinion | 40% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 07/07/26 | -7.37% since 07/07/26 | -5.47% since 07/07/26 | ||
| Low | 42.49 on 07/08/26 | 133.07 on 07/14/26 | 314.39 on 07/14/26 | ||
| High | 44.30 on 07/13/26 | 143.69 on 07/10/26 | 330.40 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 06/12/26 | -0.21% since 06/12/26 | +4.81% since 06/12/26 | ||
| Low | 41.90 on 06/29/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | ||
| High | 46.50 on 06/15/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 04/14/26 | -9.48% since 04/14/26 | -4.06% since 04/14/26 | ||
| Low | 41.90 on 06/29/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | ||
| High | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -7.64% since 01/14/26 | -19.27% since 01/14/26 | -7.47% since 01/14/26 | ||
| Low | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | ||
| High | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,282,040 | 40,417,528 | 14,936,549 | ||
| Shares Outstanding, K | 2,451,154 | 292,817 | 46,394 | ||
| Annual Sales | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | ||
| Annual Net Income | 1,307,000,000 | 1,157,000,000 | 792,100,000 | ||
| Last Quarter Sales | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | ||
| Last Quarter Net Income | 102,000,000 | 318,000,000 | 159,000,000 | ||
| 60-Month Beta | 1.54 | 1.20 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 19.54 | 16.27 | ||