Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | CBRE | JLL | ||
| Company | Brookfield Corp | CBRE Group Inc | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.84 | 146.16 | 328.99 | ||
| High | 47.19 | 147.65 | 329.47 | ||
| Low | 46.16 | 144.90 | 321.97 | ||
| Latest | 46.34 | 146.11 | 322.89 | ||
| Change | -0.74 | -0.22 | -6.98 | ||
| % Change | -1.57% | -0.15% | -2.12% | ||
| Volume | 6,688,300 | 1,568,400 | 203,500 | ||
| 20-Day Average Volume | 5,642,620 | 1,907,940 | 425,765 | ||
| Previous Close | 47.08 | 146.33 | 329.87 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.72 | 146.73 | 333.09 | ||
| 20-Day Raw Stochastic | 71.70% | 39.53% | 25.96% | ||
| 20-Day Relative Strength | 58.15 | 52.28 | 49.58 | ||
| Weighted Alpha | +14.63 | +4.90 | +28.77 | ||
| Today's Opinion | 40% Buy | 56% Sell | 32% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 05/04/26 | +4.33% since 05/04/26 | +2.55% since 05/04/26 | ||
| Low | 44.91 on 05/05/26 | 138.60 on 05/05/26 | 310.13 on 05/05/26 | ||
| High | 47.19 on 05/11/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 04/10/26 | +3.46% since 04/10/26 | +1.62% since 04/10/26 | ||
| Low | 41.76 on 04/13/26 | 138.60 on 05/05/26 | 310.13 on 05/05/26 | ||
| High | 47.68 on 04/21/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 02/11/26 | -2.26% since 02/11/26 | +6.53% since 02/11/26 | ||
| Low | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | ||
| High | 48.79 on 02/12/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +0.39% since 11/11/25 | -5.67% since 11/11/25 | +4.65% since 11/11/25 | ||
| Low | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | ||
| High | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,381,312 | 42,847,912 | 15,303,989 | ||
| Shares Outstanding, K | 2,450,750 | 292,817 | 46,394 | ||
| Annual Sales | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | ||
| Annual Net Income | 1,307,000,000 | 1,157,000,000 | 792,100,000 | ||
| Last Quarter Sales | 20,156,000,000 | 10,527,000,000 | 6,386,500,000 | ||
| Last Quarter Net Income | 743,000,000 | 318,000,000 | 159,000,000 | ||
| 60-Month Beta | 1.55 | 1.28 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | ||
| Earnings Date | 05/14/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 20.55 | 16.45 | ||