Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | CBRE | JLL | ||
| Company | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.11 | 123.83 | 282.16 | ||
| High | 45.96 | 129.34 | 301.73 | ||
| Low | 45.03 | 122.69 | 279.79 | ||
| Latest | 45.70 | 128.59 | 298.15 | ||
| Change | +0.38 | +3.95 | +13.29 | ||
| % Change | +0.84% | +3.17% | +4.67% | ||
| Volume | 2,168,366 | 1,440,850 | 311,614 | ||
| 20-Day Average Volume | 5,132,386 | 2,747,402 | 374,095 | ||
| Previous Close | 45.32 | 124.64 | 284.86 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.83 | 134.51 | 300.57 | ||
| 20-Day Raw Stochastic | 35.60% | 24.89% | 37.35% | ||
| 20-Day Relative Strength | 52.91 | 39.11 | 45.34 | ||
| Weighted Alpha | +13.12 | -10.73 | +16.12 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/26/26 | -0.99% since 05/26/26 | +2.89% since 05/26/26 | ||
| Low | 44.80 on 06/01/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | ||
| High | 46.58 on 05/28/26 | 132.02 on 05/27/26 | 301.73 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 05/01/26 | -9.40% since 05/01/26 | -5.51% since 05/01/26 | ||
| Low | 44.12 on 05/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | ||
| High | 48.60 on 05/14/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 03/02/26 | -11.37% since 03/02/26 | -5.02% since 03/02/26 | ||
| Low | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | ||
| High | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -1.33% since 12/02/25 | -19.36% since 12/02/25 | -8.13% since 12/02/25 | ||
| Low | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | ||
| High | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,068,120 | 36,496,712 | 13,215,795 | ||
| Shares Outstanding, K | 2,450,753 | 292,817 | 46,394 | ||
| Annual Sales | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | ||
| Annual Net Income | 1,307,000,000 | 1,157,000,000 | 792,100,000 | ||
| Last Quarter Sales | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | ||
| Last Quarter Net Income | 102,000,000 | 318,000,000 | 159,000,000 | ||
| 60-Month Beta | 1.53 | 1.22 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.90 | 17.51 | 14.16 | ||