Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | CBRE | JLL | ||
| Company | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.17 | 151.43 | 385.58 | ||
| High | 42.30 | 153.00 | 393.11 | ||
| Low | 41.78 | 150.03 | 382.53 | ||
| Last | 42.12 | 151.74 | 392.79 | ||
| Change | +0.15 | -0.19 | +5.58 | ||
| Percent Change | +0.36% | -0.13% | +1.44% | ||
| Volume | 2,442,689 | 1,007,165 | 243,562 | ||
| 20-Day Average Volume | 4,391,160 | 1,553,945 | 344,770 | ||
| Previous | 41.97 | 151.93 | 387.21 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.20 | 149.59 | 370.06 | ||
| 20-Day Raw Stochastic | 20.27% | 63.42% | 98.13% | ||
| 20-Day Relative Strength | 44.37 | 56.82 | 68.53 | ||
| Weighted Alpha | -6.18 | -2.66 | +36.51 | ||
| Today's Opinion | 96% Sell | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 08/18/26 | +3.01% since 08/18/26 | +5.86% since 08/18/26 | ||
| Low | 41.37 on 08/20/26 | 148.32 on 08/19/26 | 375.16 on 08/19/26 | ||
| High | 42.81 on 08/19/26 | 156.55 on 08/19/26 | 393.84 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 07/24/26 | +8.81% since 07/24/26 | +20.69% since 07/24/26 | ||
| Low | 41.23 on 07/29/26 | 140.84 on 07/27/26 | 328.85 on 07/27/26 | ||
| High | 45.62 on 08/11/26 | 156.55 on 08/19/26 | 393.84 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -7.16% since 05/22/26 | +15.77% since 05/22/26 | +34.66% since 05/22/26 | ||
| Low | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | ||
| High | 46.70 on 05/26/26 | 156.55 on 08/19/26 | 393.84 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -7.61% since 02/25/26 | +3.06% since 02/25/26 | +24.07% since 02/25/26 | ||
| Low | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | ||
| High | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 393.84 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,901,512 | 43,995,128 | 17,814,754 | ||
| Shares Outstanding, K | 2,451,787 | 289,575 | 46,008 | ||
| Annual Sales, $M | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | ||
| Annual Net Income, $M | 1,307,000,000 | 1,157,000,000 | 792,100,000 | ||
| Last Qtr Sales, $M | 19,406,000,000 | 11,226,000,000 | 6,927,900,000 | ||
| Last Qtr Income, $M | 364,000,000 | 204,000,000 | 215,600,000 | ||
| 60-Month Beta | 1.54 | 1.18 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/13/26 | 1.56 on 07/29/26 | 5.26 on 07/30/26 | ||
| Latest Earnings Date | 11/12/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | ||
| Next Ex-Dividend Date | 09/14/26 | N/A | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 20.25 | 17.69 | ||