Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | CBRE | JLL | ||
| Company | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.36 | 142.98 | 328.67 | ||
| High | 43.93 | 143.69 | 330.40 | ||
| Low | 43.28 | 139.27 | 322.83 | ||
| Latest | 43.73 | 139.53 | 324.44 | ||
| Change | +0.64 | -1.53 | +0.25 | ||
| % Change | +1.49% | -1.08% | +0.08% | ||
| Volume | 3,127,400 | 914,900 | 189,100 | ||
| 20-Day Average Volume | 3,695,660 | 2,002,985 | 393,910 | ||
| Previous Close | 43.09 | 141.06 | 324.19 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.80 | 136.09 | 310.54 | ||
| 20-Day Raw Stochastic | 39.85% | 64.86% | 69.79% | ||
| 20-Day Relative Strength | 48.21 | 53.89 | 58.65 | ||
| Weighted Alpha | +1.15 | -5.09 | +20.37 | ||
| Today's Opinion | 48% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/02/26 | -1.45% since 07/02/26 | -0.92% since 07/02/26 | ||
| Low | 42.49 on 07/08/26 | 138.31 on 07/09/26 | 320.08 on 07/09/26 | ||
| High | 44.31 on 07/06/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 06/10/26 | +4.08% since 06/10/26 | +8.79% since 06/10/26 | ||
| Low | 41.90 on 06/29/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | ||
| High | 46.50 on 06/15/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 04/10/26 | -1.20% since 04/10/26 | +2.11% since 04/10/26 | ||
| Low | 41.76 on 04/13/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | ||
| High | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -8.25% since 01/09/26 | -15.67% since 01/09/26 | -7.32% since 01/09/26 | ||
| Low | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | ||
| High | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,188,968 | 40,856,752 | 15,052,070 | ||
| Shares Outstanding, K | 2,451,154 | 292,817 | 46,394 | ||
| Annual Sales | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | ||
| Annual Net Income | 1,307,000,000 | 1,157,000,000 | 792,100,000 | ||
| Last Quarter Sales | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | ||
| Last Quarter Net Income | 102,000,000 | 318,000,000 | 159,000,000 | ||
| 60-Month Beta | 1.54 | 1.20 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 19.76 | 16.26 | ||