Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | VTMX | CBRE | ||
| Company | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.60 | 36.68 | 86.99 | ||
| High | 40.89 | 36.68 | 88.28 | ||
| Low | 40.21 | 35.48 | 86.71 | ||
| Last | 40.18 | 35.65 | 87.45 | ||
| Change | -0.86 | -1.01 | -0.49 | ||
| % Change | -2.10% | -2.76% | -0.56% | ||
| Volume | 1,553,060 | 30,041 | 669,120 | ||
| 20-Day Average Volume | 3,148,885 | 67,671 | 1,452,524 | ||
| Previous Close | 41.04 | 36.66 | 87.94 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.91 | 36.94 | 89.43 | ||
| 20-Day Raw Stochastic | 63.26% | 17.51% | 24.19% | ||
| 20-Day Relative Strength | 49.70% | 43.06% | 42.60% | ||
| Weighted Alpha | +27.97 | +6.31 | +14.97 | ||
| Today's Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/23/24 | -2.50% since 04/23/24 | +0.42% since 04/23/24 | ||
| Low | 39.27 on 04/25/24 | 34.57 on 04/25/24 | 84.82 on 04/25/24 | ||
| High | 41.28 on 04/29/24 | 36.88 on 04/29/24 | 88.75 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.86% since 03/28/24 | -9.40% since 03/28/24 | -10.04% since 03/28/24 | ||
| Low | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | ||
| High | 41.88 on 04/01/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.72% since 01/30/24 | -6.77% since 01/30/24 | +0.91% since 01/30/24 | ||
| Low | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | ||
| High | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +38.14% since 10/30/23 | +13.91% since 10/30/23 | +29.60% since 10/30/23 | ||
| Low | 28.84 on 10/31/23 | 31.19 on 10/31/23 | 67.81 on 10/31/23 | ||
| High | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,389,080 | 29,970,100 | 26,993,098 | ||
| Shares Outstanding, K | 1,642,034 | 817,515 | 306,949 | ||
| Annual Sales | 95,924,000,000 | 214,500,000 | 31,949,000,000 | ||
| Annual Net Income | 1,130,000,000 | 316,600,000 | 986,000,000 | ||
| Last Quarter Sales | 24,518,000,000 | 60,590,000 | 8,949,980,000 | ||
| Last Quarter Net Income | 699,000,000 | 124,870,000 | 477,150,000 | ||
| 60-Month Beta | 1.49 | N/A | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 1.38 on 02/15/24 | ||
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/03/24 | ||
| Most Recent Dividend | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | ||
| Next Ex-Dividends Date | 03/12/24 | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 7.21 | 22.74 | ||