Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | FER | CBRE | ||
| Company | Brookfield Corp | Ferrovial Se | CBRE Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.77 | 67.31 | 165.77 | ||
| High | 48.14 | 67.95 | 171.24 | ||
| Low | 47.13 | 67.21 | 165.48 | ||
| Latest | 47.33 | 67.34 | 170.83 | ||
| Change | +0.06 | -0.28 | +5.93 | ||
| % Change | +0.13% | -0.41% | +3.60% | ||
| Volume | 2,716,700 | 1,346,100 | 1,287,400 | ||
| 20-Day Average Volume | 3,763,100 | 4,545,405 | 1,297,435 | ||
| Previous Close | 47.27 | 67.62 | 164.90 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.78 | 66.22 | 164.22 | ||
| 20-Day Raw Stochastic | 57.47% | 82.11% | 96.63% | ||
| 20-Day Relative Strength | 54.04 | 58.09 | 64.14 | ||
| Weighted Alpha | +24.82 | +60.81 | +29.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/08/26 | -0.18% since 01/08/26 | +2.93% since 01/08/26 | ||
| Low | 46.57 on 01/14/26 | 65.38 on 01/09/26 | 161.12 on 01/14/26 | ||
| High | 48.14 on 01/15/26 | 67.95 on 01/15/26 | 171.24 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 12/15/25 | -0.16% since 12/15/25 | +7.53% since 12/15/25 | ||
| Low | 44.31 on 12/17/25 | 64.31 on 01/02/26 | 158.90 on 12/16/25 | ||
| High | 49.56 on 01/06/26 | 68.00 on 01/07/26 | 171.24 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 10/15/25 | +9.32% since 10/15/25 | +8.93% since 10/15/25 | ||
| Low | 42.00 on 11/18/25 | 61.28 on 10/31/25 | 146.68 on 11/05/25 | ||
| High | 49.56 on 01/06/26 | 68.09 on 12/15/25 | 171.24 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +12.10% since 07/15/25 | +29.50% since 07/15/25 | +24.66% since 07/15/25 | ||
| Low | 42.00 on 11/18/25 | 50.72 on 08/01/25 | 135.44 on 07/16/25 | ||
| High | 49.56 on 01/06/26 | 68.09 on 12/15/25 | 171.24 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,077,008 | 50,085,324 | 49,073,080 | ||
| Shares Outstanding, K | 2,476,772 | 740,688 | 297,593 | ||
| Annual Sales | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | ||
| Annual Net Income | 641,000,000 | 3,239,000,000 | 968,000,000 | ||
| Last Quarter Sales | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | ||
| Last Quarter Net Income | 219,000,000 | N/A | 363,000,000 | ||
| 60-Month Beta | 1.58 | 0.24 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | ||
| Latest Earnings Date | 02/12/26 | 02/26/26 | 02/12/26 | ||
| Most Recent Dividend | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | 12/16/25 | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 0.00 | 27.54 | ||