Brookfield Corporation (BN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN.TO | BX.TO | KKR.TO | ||
| Company | Brookfield Corporation | Blackstone CDR (Cad Hedged) | KKR CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 61.85 | 15.24 | 21.00 | ||
| High | 62.64 | 15.31 | 21.00 | ||
| Low | 61.16 | 15.15 | 20.86 | ||
| Latest | 61.40 | 15.31 | 20.95 | ||
| Change | -0.58 | -0.12 | -0.22 | ||
| % Change | -0.94% | -0.78% | -1.04% | ||
| Volume | 2,943,475 | 4,204 | 2,917 | ||
| 20-Day Average Volume | 2,816,058 | 16,978 | 5,213 | ||
| Previous Close | 61.98 | 15.43 | 21.17 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.91 | 15.16 | 20.53 | ||
| 20-Day Raw Stochastic | 33.63% | 58.22% | 70.16% | ||
| 20-Day Relative Strength | 48.17 | 51.97 | 52.17 | ||
| Weighted Alpha | -0.62 | -27.72 | -32.74 | ||
| Today's Opinion | 24% Sell | Hold | 40% Sell | ||
| Previous Opinion | 8% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 07/06/26 | -1.16% since 07/06/26 | +1.40% since 07/06/26 | ||
| Low | 60.28 on 07/08/26 | 14.65 on 07/08/26 | 19.82 on 07/08/26 | ||
| High | 62.70 on 07/07/26 | 15.70 on 07/10/26 | 21.27 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -2.85% since 06/12/26 | -0.58% since 06/12/26 | +0.24% since 06/12/26 | ||
| Low | 59.54 on 06/29/26 | 14.07 on 06/24/26 | 19.21 on 06/29/26 | ||
| High | 65.07 on 06/17/26 | 16.20 on 06/17/26 | 21.69 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 04/13/26 | -0.13% since 04/13/26 | -1.37% since 04/13/26 | ||
| Low | 58.79 on 04/29/26 | 13.64 on 06/03/26 | 19.21 on 06/29/26 | ||
| High | 66.75 on 05/14/26 | 16.76 on 04/21/26 | 23.25 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -6.46% since 01/13/26 | -22.05% since 01/13/26 | -27.76% since 01/07/26 | ||
| Low | 52.04 on 03/20/26 | 12.89 on 03/12/26 | 18.03 on 03/12/26 | ||
| High | 66.88 on 01/15/26 | 20.88 on 01/16/26 | 28.90 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,923,603 | 213,460,664 | 123,570,408 | ||
| Shares Outstanding, K | 2,233,596 | 13,465,099 | 897,873 | ||
| Annual Sales | 75,100,000,000 | 12,410,012,000 | 19,207,544,000 | ||
| Annual Net Income | 1,307,000,000 | 3,019,214,000 | 2,370,463,000 | ||
| Last Quarter Sales | 18,580,000,000 | 3,002,779,000 | 4,252,726,000 | ||
| Last Quarter Net Income | 102,000,000 | 649,729,000 | 405,229,000 | ||
| 60-Month Beta | 1.60 | 2.15 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/15/26 | 0.08 on 05/08/26 | 0.38 on 05/08/26 | ||
| Earnings Date | 07/29/26 | 10/02/18 | N/A | ||
| Most Recent Dividend | 0.070 on 06/15/26 | 0.147 on 05/04/26 | 0.042 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/04/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 85.60 | 30.72 | 5.07 | ||