Brookfield Corporation (BN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN.TO | BX.TO | KKR.TO | ||
| Company | Brookfield Corporation | Blackstone CDR (Cad Hedged) | KKR CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 62.50 | 15.05 | 20.85 | ||
| High | 63.18 | 15.60 | 21.31 | ||
| Low | 62.25 | 15.05 | 20.65 | ||
| Latest | 62.91 | 15.40 | 21.27 | ||
| Change | +0.05 | +0.06 | +0.37 | ||
| % Change | +0.08% | +0.39% | +1.77% | ||
| Volume | 10,927,478 | 1,300 | 2,200 | ||
| 20-Day Average Volume | 3,081,730 | 13,738 | 1,611 | ||
| Previous Close | 62.86 | 15.34 | 20.90 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.96 | 15.00 | 20.63 | ||
| 20-Day Raw Stochastic | 53.04% | 68.75% | 82.57% | ||
| 20-Day Relative Strength | 51.71 | 52.11 | 52.27 | ||
| Weighted Alpha | +12.68 | -17.42 | -24.37 | ||
| Today's Opinion | 64% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/12/26 | unch since 06/12/26 | +1.77% since 06/12/26 | ||
| Low | 62.25 on 06/19/26 | 15.05 on 06/19/26 | 20.65 on 06/19/26 | ||
| High | 65.07 on 06/17/26 | 16.20 on 06/17/26 | 21.69 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 05/19/26 | +7.02% since 05/19/26 | +0.05% since 05/15/26 | ||
| Low | 60.47 on 06/03/26 | 13.64 on 06/03/26 | 19.28 on 06/03/26 | ||
| High | 65.07 on 06/17/26 | 16.20 on 06/17/26 | 21.69 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.09% since 03/19/26 | +7.32% since 03/19/26 | +8.97% since 03/19/26 | ||
| Low | 52.04 on 03/20/26 | 13.33 on 03/24/26 | 19.20 on 03/27/26 | ||
| High | 66.75 on 05/14/26 | 16.76 on 04/21/26 | 23.25 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +0.70% since 12/19/25 | -20.29% since 12/19/25 | -26.12% since 12/19/25 | ||
| Low | 52.04 on 03/20/26 | 12.89 on 03/12/26 | 18.03 on 03/12/26 | ||
| High | 68.44 on 01/06/26 | 20.88 on 01/16/26 | 29.00 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,203,192 | 213,843,989 | 123,181,183 | ||
| Shares Outstanding, K | 2,233,596 | 13,465,099 | 897,873 | ||
| Annual Sales | 75,100,000,000 | 12,410,012,000 | 19,207,544,000 | ||
| Annual Net Income | 1,307,000,000 | 3,019,214,000 | 2,370,463,000 | ||
| Last Quarter Sales | 18,580,000,000 | 3,002,779,000 | 4,252,726,000 | ||
| Last Quarter Net Income | 102,000,000 | 649,729,000 | 405,229,000 | ||
| 60-Month Beta | 1.61 | 2.15 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/15/26 | 0.08 on 05/08/26 | 0.38 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 10/02/18 | N/A | ||
| Most Recent Dividend | 0.070 on 06/15/26 | 0.147 on 05/04/26 | 0.042 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/04/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.47 | 30.87 | 5.13 | ||