Brookfield Corporation (BN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN.TO | BLK.TO | BX.TO | ||
| Company | Brookfield Corporation | Blackrock CDR [Cad Hedged] | Blackstone CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 63.18 | 27.68 | 15.46 | ||
| High | 63.50 | 28.26 | 15.70 | ||
| Low | 62.34 | 27.68 | 15.26 | ||
| Latest | 62.96 | 28.09 | 15.35 | ||
| Change | -0.29 | +0.12 | -0.60 | ||
| % Change | -0.46% | +0.43% | -3.76% | ||
| Volume | 2,343,517 | 3,540 | 22,938 | ||
| 20-Day Average Volume | 3,236,094 | 3,246 | 11,368 | ||
| Previous Close | 63.25 | 27.97 | 15.95 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.48 | 28.17 | 17.20 | ||
| 20-Day Raw Stochastic | 46.65% | 52.63% | 2.28% | ||
| 20-Day Relative Strength | 47.45 | 49.28 | 30.74 | ||
| Weighted Alpha | +13.58 | +7.69 | -30.57 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 02/12/26 | +2.29% since 02/12/26 | -6.63% since 02/12/26 | ||
| Low | 62.34 on 02/20/26 | 27.29 on 02/13/26 | 15.26 on 02/20/26 | ||
| High | 65.99 on 02/17/26 | 28.27 on 02/18/26 | 16.96 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 01/20/26 | -1.95% since 01/20/26 | -22.59% since 01/20/26 | ||
| Low | 60.04 on 02/03/26 | 26.79 on 02/12/26 | 15.26 on 02/20/26 | ||
| High | 66.30 on 02/12/26 | 29.60 on 01/22/26 | 19.84 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 11/20/25 | +9.09% since 11/20/25 | -12.98% since 11/20/25 | ||
| Low | 60.04 on 02/03/26 | 25.81 on 11/21/25 | 15.26 on 02/20/26 | ||
| High | 68.44 on 01/06/26 | 30.40 on 01/16/26 | 20.88 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +6.24% since 08/20/25 | -4.72% since 08/20/25 | -27.15% since 08/20/25 | ||
| Low | 58.75 on 11/18/25 | 25.75 on 11/20/25 | 15.26 on 02/20/26 | ||
| High | 68.44 on 01/06/26 | 31.66 on 10/15/25 | 24.28 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,319,183 | 230,896,514 | 129,284,907 | ||
| Shares Outstanding, K | 2,244,587 | 7,979,298 | 8,604,811 | ||
| Annual Sales | 86,006,000,000 | 20,407,000,000 | 10,930,540,000 | ||
| Annual Net Income | 641,000,000 | 6,369,000,000 | 2,776,508,000 | ||
| Last Quarter Sales | 18,917,000,000 | 6,509,000,000 | 2,685,881,000 | ||
| Last Quarter Net Income | 219,000,000 | 1,323,000,000 | 624,917,000 | ||
| 60-Month Beta | 1.85 | 8.67 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/12/26 | 0.14 on 01/15/26 | 0.12 on 01/29/26 | ||
| Latest Earnings Date | 02/12/26 | N/A | 10/02/18 | ||
| Most Recent Dividend | 0.070 on 03/17/26 | 0.147 on 03/06/26 | 0.187 on 02/09/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/06/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 94.39 | 30.07 | 32.12 | ||