Brookfield Corporation (BN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN.TO | KKR.NE | BAM.TO | ||
| Company | Brookfield Corporation | KKR Cdr [Cad Hedged] | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 65.05 | 27.9500 | 73.77 | ||
| High | 65.49 | 28.5700 | 74.90 | ||
| Low | 64.35 | 27.9500 | 73.20 | ||
| Latest | 64.54 | 28.2900 | 73.68 | ||
| Change | -0.66 | +0.3400 | -0.22 | ||
| % Change | -1.01% | +1.22% | -0.30% | ||
| Volume | 1,981,450 | 6,552 | 1,159,004 | ||
| 20-Day Average Volume | 2,456,603 | 3,571 | 2,579,717 | ||
| Previous Close | 65.20 | 27.9500 | 73.90 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.74 | 26.4655 | 72.82 | ||
| 20-Day Raw Stochastic | 77.10% | 92.69% | 59.74% | ||
| 20-Day Relative Strength | 52.66 | 58.60 | 46.79 | ||
| Weighted Alpha | +19.23 | +6.27 | -9.61 | ||
| Today's Opinion | 100% Buy | N/A | 72% Sell | ||
| Previous Opinion | 100% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 11/28/25 | +5.52% since 11/28/25 | +0.12% since 11/28/25 | ||
| Low | 64.29 on 12/03/25 | 26.2400 on 12/01/25 | 72.25 on 12/01/25 | ||
| High | 65.91 on 12/02/25 | 28.5700 on 12/05/25 | 74.90 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.32% since 11/05/25 | +9.27% since 11/05/25 | -3.29% since 11/05/25 | ||
| Low | 58.75 on 11/18/25 | 24.7400 on 11/18/25 | 68.25 on 11/18/25 | ||
| High | 66.26 on 11/28/25 | 28.5700 on 12/05/25 | 77.34 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +5.05% since 09/05/25 | -5.16% since 09/05/25 | -8.65% since 09/05/25 | ||
| Low | 58.75 on 11/18/25 | 24.7400 on 11/18/25 | 68.25 on 11/18/25 | ||
| High | 68.39 on 09/23/25 | 33.2900 on 09/23/25 | 86.51 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +21.90% since 06/05/25 | +5.76% since 06/05/25 | -4.77% since 06/05/25 | ||
| Low | 52.16 on 06/13/25 | 24.7400 on 11/18/25 | 68.25 on 11/18/25 | ||
| High | 68.39 on 09/23/25 | 33.8200 on 07/30/25 | 88.12 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,865,630 | 153,105,837 | 118,679,319 | ||
| Shares Outstanding, K | 2,244,587 | 891,353 | 1,610,740 | ||
| Annual Sales | 86,006,000,000 | 21,640,288,000 | 482,000,000 | ||
| Annual Net Income | 641,000,000 | 3,076,245,000 | 541,000,000 | ||
| Last Quarter Sales | 18,917,000,000 | 5,464,926,000 | 1,140,000,000 | ||
| Last Quarter Net Income | 219,000,000 | 900,357,000 | 724,000,000 | ||
| 60-Month Beta | 2.02 | N/A | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/17/25 | 0.90 on 11/07/25 | 0.45 on 11/10/25 | ||
| Latest Earnings Date | 11/13/25 | N/A | 11/07/25 | ||
| Most Recent Dividend | 0.060 on 12/16/25 | 0.040 on 11/17/25 | 0.438 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 11/17/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 150.74 | 8.01 | 34.05 | ||