Brookfield Corporation (BN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN.TO | BLK.TO | BX.TO | ||
| Company | Brookfield Corporation | Blackrock CDR (Cad Hedged) | Blackstone CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 58.60 | 27.96 | 16.06 | ||
| High | 60.10 | 27.96 | 16.11 | ||
| Low | 58.60 | 27.83 | 16.00 | ||
| Last | 59.58 | 27.83 | 16.04 | ||
| Change | +0.69 | -0.19 | -0.02 | ||
| Percent Change | +1.17% | -0.68% | -0.12% | ||
| Volume | 2,877,875 | 3,652 | 4,077 | ||
| 20-Day Average Volume | 2,477,265 | 4,783 | 10,376 | ||
| Previous | 58.89 | 28.02 | 16.06 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.42 | 26.87 | 15.74 | ||
| 20-Day Raw Stochastic | 34.49% | 78.42% | 64.65% | ||
| 20-Day Relative Strength | 45.43 | 56.96 | 54.64 | ||
| Weighted Alpha | -2.97 | -0.65 | -22.74 | ||
| Today's Opinion | 72% Sell | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 07/24/26 | +3.53% since 07/24/26 | -1.05% since 07/24/26 | ||
| Low | 58.10 on 07/29/26 | 26.99 on 07/27/26 | 15.86 on 07/30/26 | ||
| High | 60.10 on 07/31/26 | 28.19 on 07/29/26 | 16.80 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 06/30/26 | +13.41% since 06/30/26 | +8.75% since 06/30/26 | ||
| Low | 57.59 on 07/23/26 | 25.19 on 07/02/26 | 14.65 on 07/08/26 | ||
| High | 63.36 on 07/15/26 | 28.54 on 07/16/26 | 16.80 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -2.89% since 04/30/26 | +1.83% since 04/30/26 | +1.71% since 04/30/26 | ||
| Low | 57.59 on 07/23/26 | 24.25 on 06/29/26 | 13.64 on 06/03/26 | ||
| High | 66.75 on 05/14/26 | 28.54 on 07/16/26 | 16.80 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -4.01% since 01/30/26 | -3.30% since 01/30/26 | -10.69% since 01/30/26 | ||
| Low | 52.04 on 03/20/26 | 23.68 on 03/12/26 | 12.89 on 03/12/26 | ||
| High | 66.75 on 05/14/26 | 29.00 on 02/02/26 | 18.06 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,040,791 | 236,818,341 | 143,195,732 | ||
| Shares Outstanding, K | 2,233,596 | 7,973,916 | 8,817,907 | ||
| Annual Sales, $M | 75,100,000,000 | 24,216,000,000 | 12,410,012,000 | ||
| Annual Net Income, $M | 1,307,000,000 | 5,553,000,000 | 3,019,214,000 | ||
| Last Qtr Sales, $M | 18,580,000,000 | 6,698,000,000 | 3,002,779,000 | ||
| Last Qtr Income, $M | 102,000,000 | 2,212,000,000 | 649,729,000 | ||
| 60-Month Beta | 1.60 | 8.67 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/15/26 | 0.24 on 07/15/26 | 0.14 on 07/23/26 | ||
| Latest Earnings Date | 08/13/26 | N/A | 10/02/18 | ||
| Most Recent Dividend | 0.070 on 06/15/26 | 0.145 on 09/08/26 | 0.161 on 08/04/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 09/08/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 83.23 | 24.44 | 28.18 | ||