Brookfield Corporation (BN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN.TO | KKR.TO | BAM.TO | ||
| Company | Brookfield Corporation | KKR CDR (Cad Hedged) | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 58.21 | 23.24 | 72.79 | ||
| High | 58.57 | 23.26 | 72.96 | ||
| Low | 57.81 | 23.24 | 72.09 | ||
| Last | 57.86 | 23.26 | 72.22 | ||
| Change | -0.35 | +0.17 | -0.39 | ||
| Percent Change | -0.60% | +0.74% | -0.54% | ||
| Volume | 3,931,577 | 1,210 | 3,269,311 | ||
| 20-Day Average Volume | 3,091,780 | 3,450 | 1,801,129 | ||
| Previous | 58.21 | 23.09 | 72.61 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.03 | 22.99 | 72.68 | ||
| 20-Day Raw Stochastic | 12.40% | 54.77% | 52.47% | ||
| 20-Day Relative Strength | 41.35 | 55.21 | 54.02 | ||
| Weighted Alpha | -6.79 | -17.70 | -6.25 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 08/19/26 | +0.56% since 08/18/26 | -0.67% since 08/19/26 | ||
| Low | 57.06 on 08/20/26 | 23.00 on 08/25/26 | 70.90 on 08/20/26 | ||
| High | 58.57 on 08/26/26 | 24.16 on 08/19/26 | 73.02 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 07/24/26 | +8.90% since 07/24/26 | +10.55% since 07/24/26 | ||
| Low | 57.06 on 08/20/26 | 21.02 on 07/30/26 | 65.85 on 07/29/26 | ||
| High | 63.51 on 08/11/26 | 25.11 on 08/14/26 | 77.99 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -9.03% since 05/26/26 | +14.08% since 05/26/26 | +6.36% since 05/26/26 | ||
| Low | 57.06 on 08/20/26 | 19.21 on 06/29/26 | 61.93 on 06/29/26 | ||
| High | 65.07 on 06/17/26 | 25.11 on 08/14/26 | 77.99 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -6.98% since 02/26/26 | +13.85% since 02/26/26 | +8.37% since 02/26/26 | ||
| Low | 52.04 on 03/20/26 | 18.03 on 03/12/26 | 58.09 on 03/24/26 | ||
| High | 66.75 on 05/14/26 | 25.11 on 08/14/26 | 77.99 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,945,178 | 133,668,731 | 115,976,441 | ||
| Shares Outstanding, K | 2,232,351 | 897,636 | 1,597,252 | ||
| Annual Sales, $M | 75,100,000,000 | 19,207,544,000 | 4,608,000,000 | ||
| Annual Net Income, $M | 1,307,000,000 | 2,370,463,000 | 2,485,000,000 | ||
| Last Qtr Sales, $M | 19,406,000,000 | 5,657,340,000 | 1,200,000,000 | ||
| Last Qtr Income, $M | 364,000,000 | 700,482,000 | 904,000,000 | ||
| 60-Month Beta | 1.60 | N/A | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/17/26 | 0.70 on 08/06/26 | 0.56 on 08/07/26 | ||
| Latest Earnings Date | 08/13/26 | N/A | 08/05/26 | ||
| Most Recent Dividend | 0.070 on 09/14/26 | 0.042 on 08/10/26 | 0.503 on 08/31/26 | ||
| Next Ex-Dividend Date | 09/14/26 | 08/10/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.15 | 5.35 | 30.25 | ||