Danone (BN.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN.FP | ||||
| Company | Danone | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 69.900 | ||||
| High | 69.900 | ||||
| Low | 68.120 | ||||
| Latest | 68.340 | ||||
| Change | -1.540 | ||||
| % Change | -2.20% | ||||
| Volume | 556,537 | ||||
| 20-Day Average Volume | 1,355,252 | ||||
| Previous Close | 69.880 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 72.210 | ||||
| 20-Day Raw Stochastic | 1.53% | ||||
| 20-Day Relative Strength | 45.25 | ||||
| Weighted Alpha | -1.66 | ||||
| Today's Opinion | 16% Sell | ||||
| Previous Opinion | Hold | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 07/16/26 | ||||
| Low | 68.120 on 07/23/26 | ||||
| High | 74.060 on 07/17/26 | ||||
| 1-Month | |||||
| %Chg | +0.89% since 06/23/26 | ||||
| Low | 67.780 on 06/24/26 | ||||
| High | 74.660 on 07/07/26 | ||||
| 3-Month | |||||
| %Chg | +0.18% since 04/23/26 | ||||
| Low | 60.640 on 06/01/26 | ||||
| High | 74.660 on 07/07/26 | ||||
| 6-Month | |||||
| %Chg | +1.01% since 01/23/26 | ||||
| Low | 60.640 on 06/01/26 | ||||
| High | 74.660 on 07/07/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 44,871,042 | ||||
| Shares Outstanding, K | 642,116 | ||||
| Annual Sales | 27,283,000,000 | ||||
| Annual Net Income | 1,825,000,000 | ||||
| Last Quarter Sales | 3,610,916,400 | ||||
| Last Quarter Net Income | 352,170,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 2.250 on 05/04/26 | ||||
| Next Ex-Dividends Date | 05/04/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 24.78 | ||||