Danone (BN.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN.FP | ||||
| Company | Danone | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 67.220 | ||||
| High | 67.540 | ||||
| Low | 67.060 | ||||
| Last | 67.420 | ||||
| Change | +0.400 | ||||
| Percent Change | +0.60% | ||||
| Volume | 128,497 | ||||
| 20-Day Average Volume | 1,312,495 | ||||
| Previous | 67.020 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 69.264 | ||||
| 20-Day Raw Stochastic | 9.29% | ||||
| 20-Day Relative Strength | 44.19 | ||||
| Weighted Alpha | -7.90 | ||||
| Today's Opinion | 56% Sell | ||||
| Yesterday's Opinion | 40% Sell | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 08/06/26 | ||||
| Low | 66.740 on 08/12/26 | ||||
| High | 68.560 on 08/07/26 | ||||
| 1-Month | |||||
| %Chg | -6.62% since 07/13/26 | ||||
| Low | 66.740 on 08/12/26 | ||||
| High | 74.060 on 07/17/26 | ||||
| 3-Month | |||||
| %Chg | +9.73% since 05/13/26 | ||||
| Low | 60.640 on 06/01/26 | ||||
| High | 74.660 on 07/07/26 | ||||
| 6-Month | |||||
| %Chg | -6.78% since 02/13/26 | ||||
| Low | 60.640 on 06/01/26 | ||||
| High | 74.660 on 07/07/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 43,798,425 | ||||
| Shares Outstanding, K | 642,116 | ||||
| Annual Sales, $M | 27,283,000,000 | ||||
| Annual Net Income, $M | 1,825,000,000 | ||||
| Last Qtr Sales, $M | 3,610,916,400 | ||||
| Last Qtr Income, $M | 352,170,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 2.250 on 05/04/26 | ||||
| Next Ex-Dividend Date | 05/04/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | ||||