Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
company
- Key Statistics
- Stock Comparison
financials

Danone (BN.FP)

Danone (BN.FP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	BN.FP
Company	Danone
Price Information
Exchange	Euronext FR
Open	78.140
High	78.300
Low	77.560
Latest	77.760
Change	-0.500
% Change	-0.64%
Volume	1,817,858
20-Day Average Volume	1,190,395
Previous Close	78.260
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	76.773
20-Day Raw Stochastic	76.41%
20-Day Relative Strength	55.30
Weighted Alpha	+19.82
Today's Opinion	80% Buy
Previous Opinion	80% Buy
Last Month's Opinion	88% Buy
Performance
5-Days
%Chg	+2.18% since 12/12/25
Low	76.300 on 12/15/25
High	78.680 on 12/18/25
1-Month
%Chg	+0.13% since 11/19/25
Low	74.780 on 12/11/25
High	78.680 on 12/18/25
3-Month
%Chg	+5.42% since 09/19/25
Low	71.840 on 10/07/25
High	80.140 on 11/14/25
6-Month
%Chg	+9.15% since 06/19/25
Low	65.460 on 07/29/25
High	80.140 on 11/14/25
Key Statistics
Market Capitalization, $K	49,844,367
Shares Outstanding, K	643,984
Annual Sales	27,376,000,000
Annual Net Income	2,021,000,000
Last Quarter Sales	3,610,916,400
Last Quarter Net Income	352,170,000
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	2.150 on 05/05/25
Next Ex-Dividends Date	05/05/25
Ratios
Price/Earnings ttm	27.02

Stock Comparison

The Comparison page allows you to view a side-by-side comparison of a stock, ETF, or any other symbol and up to four other symbols. When the page is first displayed, you may see up to two other symbols already on the comparison page. These symbols are found in the same sector, and have the two largest market caps in that sector.

You may add or remove symbols. Once the desired symbols are in place, click the "Compare Symbols" button to get new results. You may also click the "View Comparison Chart" to load a chart with all your selected symbols shown.

My Barchart members may also choose additional fields to display on the page by clicking the "Select Comparison Fields" button. Fields are grouped by

Price Information
Technicals
Performance
Key Statistics
Growth
Per Share
ETF-Specific
Ratios

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar