Bristol-Myers Squibb (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMY | GILD | VRTX | ||
| Company | Bristol-Myers Squibb | Gilead Sciences Inc | Vertex Pharmaceutic | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 66.80 | 145.10 | 537.47 | ||
| High | 68.64 | 148.97 | 553.69 | ||
| Low | 66.61 | 144.30 | 532.55 | ||
| Last | 67.61 | 147.60 | 552.06 | ||
| Change | +1.56 | +4.16 | +23.87 | ||
| Percent Change | +2.36% | +2.90% | +4.52% | ||
| Volume | 13,882,080 | 6,738,595 | 1,437,263 | ||
| 20-Day Average Volume | 12,539,639 | 6,697,150 | 1,365,623 | ||
| Previous | 66.05 | 143.44 | 528.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.29 | 134.63 | 498.68 | ||
| 20-Day Raw Stochastic | 87.42% | 93.59% | 98.16% | ||
| 20-Day Relative Strength | 66.01 | 68.25 | 68.22 | ||
| Weighted Alpha | +45.28 | +29.68 | +44.44 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 08/12/26 | +8.63% since 08/12/26 | +5.01% since 08/12/26 | ||
| Low | 63.35 on 08/14/26 | 135.91 on 08/14/26 | 502.29 on 08/14/26 | ||
| High | 68.64 on 08/19/26 | 148.97 on 08/19/26 | 553.69 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +11.31% since 07/17/26 | +9.92% since 07/17/26 | +13.67% since 07/17/26 | ||
| Low | 59.80 on 07/21/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 | ||
| High | 68.64 on 08/19/26 | 148.97 on 08/19/26 | 553.69 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +15.95% since 05/19/26 | +13.10% since 05/19/26 | +27.11% since 05/19/26 | ||
| Low | 53.44 on 06/18/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 | ||
| High | 68.64 on 08/19/26 | 148.97 on 08/19/26 | 553.69 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +12.12% since 02/19/26 | -2.33% since 02/19/26 | +17.64% since 02/19/26 | ||
| Low | 53.44 on 06/18/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 | ||
| High | 68.64 on 08/19/26 | 153.26 on 02/20/26 | 553.69 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,921,328 | 177,859,136 | 134,057,264 | ||
| Shares Outstanding, K | 2,042,715 | 1,239,955 | 253,805 | ||
| Annual Sales, $M | 48,194,000,000 | 29,443,000,000 | 12,001,300,000 | ||
| Annual Net Income, $M | 7,054,000,000 | 8,510,000,000 | 3,953,200,000 | ||
| Last Qtr Sales, $M | 12,973,000,000 | 7,803,000,000 | 3,333,900,000 | ||
| Last Qtr Income, $M | 3,317,000,000 | -10,496,000,000 | 1,099,800,000 | ||
| 60-Month Beta | 0.22 | 0.32 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 07/30/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 11/02/26 | ||
| Most Recent Dividend | 0.630 on 07/02/26 | 0.820 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 07/02/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 0.00 | 30.29 | ||