Bristol-Myers Squibb Company (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMY | VRTX | GSK | ||
| Company | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gsk Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 55.20 | 462.17 | 51.79 | ||
| High | 55.33 | 464.98 | 51.94 | ||
| Low | 53.44 | 450.39 | 50.43 | ||
| Latest | 54.00 | 451.63 | 50.67 | ||
| Change | -1.28 | -7.36 | -1.48 | ||
| % Change | -2.32% | -1.60% | -2.84% | ||
| Volume | 31,700,300 | 2,993,000 | 4,219,300 | ||
| 20-Day Average Volume | 12,777,485 | 1,395,540 | 3,852,365 | ||
| Previous Close | 55.28 | 458.99 | 52.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.49 | 442.29 | 51.24 | ||
| 20-Day Raw Stochastic | 8.22% | 70.31% | 43.03% | ||
| 20-Day Relative Strength | 40.66 | 54.35 | 44.84 | ||
| Weighted Alpha | +11.54 | +4.83 | +25.36 | ||
| Today's Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 06/11/26 | +1.48% since 06/11/26 | -4.14% since 06/11/26 | ||
| Low | 53.44 on 06/18/26 | 439.50 on 06/15/26 | 50.43 on 06/18/26 | ||
| High | 57.60 on 06/12/26 | 464.98 on 06/18/26 | 53.45 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -5.78% since 05/18/26 | +3.45% since 05/18/26 | +0.82% since 05/18/26 | ||
| Low | 53.44 on 06/18/26 | 420.01 on 06/03/26 | 48.57 on 06/02/26 | ||
| High | 60.25 on 05/22/26 | 464.98 on 06/18/26 | 53.45 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 03/18/26 | +0.01% since 03/18/26 | -2.67% since 03/18/26 | ||
| Low | 53.44 on 06/18/26 | 412.27 on 05/05/26 | 48.57 on 06/02/26 | ||
| High | 62.22 on 04/01/26 | 464.98 on 06/18/26 | 59.57 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +1.26% since 12/18/25 | +0.95% since 12/18/25 | +4.93% since 12/18/25 | ||
| Low | 52.06 on 01/05/26 | 412.27 on 05/05/26 | 47.62 on 01/20/26 | ||
| High | 62.89 on 03/02/26 | 507.92 on 03/10/26 | 61.69 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,271,840 | 114,625,952 | 102,613,232 | ||
| Shares Outstanding, K | 2,042,071 | 253,805 | 2,025,128 | ||
| Annual Sales | 48,194,000,000 | 12,001,300,000 | 43,077,970,000 | ||
| Annual Net Income | 7,054,000,000 | 3,953,200,000 | 7,537,690,000 | ||
| Last Quarter Sales | 11,489,000,000 | 2,986,900,000 | 10,280,080,000 | ||
| Last Quarter Net Income | 2,677,000,000 | 1,031,400,000 | 2,340,610,000 | ||
| 60-Month Beta | 0.24 | 0.30 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/30/26 | 4.47 on 05/04/26 | 1.24 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.630 on 04/02/26 | N/A | 0.454 on 05/15/26 | ||
| Next Ex-Dividends Date | 07/02/26 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 27.29 | 11.26 | ||