Bristol-Myers Squibb Company (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMY | GILD | VRTX | ||
| Company | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 57.00 | 135.13 | 448.01 | ||
| High | 57.33 | 137.20 | 450.00 | ||
| Low | 56.54 | 133.54 | 442.25 | ||
| Latest | 57.18 | 134.43 | 447.54 | ||
| Change | +0.27 | -1.79 | -0.43 | ||
| % Change | +0.47% | -1.31% | -0.10% | ||
| Volume | 27,567,500 | 17,510,201 | 1,893,300 | ||
| 20-Day Average Volume | 10,724,835 | 6,676,685 | 1,325,185 | ||
| Previous Close | 56.91 | 136.22 | 447.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.33 | 132.82 | 436.13 | ||
| 20-Day Raw Stochastic | 36.64% | 66.48% | 79.42% | ||
| 20-Day Relative Strength | 46.85 | 50.08 | 54.26 | ||
| Weighted Alpha | +19.12 | +19.51 | +3.27 | ||
| Today's Opinion | Hold | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 05/21/26 | +3.01% since 05/21/26 | +3.23% since 05/21/26 | ||
| Low | 56.26 on 05/28/26 | 131.12 on 05/22/26 | 432.96 on 05/22/26 | ||
| High | 60.25 on 05/22/26 | 137.20 on 05/29/26 | 450.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 04/29/26 | +4.34% since 04/29/26 | +5.74% since 04/29/26 | ||
| Low | 55.40 on 05/11/26 | 127.96 on 04/30/26 | 412.27 on 05/05/26 | ||
| High | 60.78 on 04/30/26 | 137.50 on 05/12/26 | 456.68 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -8.32% since 02/27/26 | -9.75% since 02/27/26 | -9.92% since 02/27/26 | ||
| Low | 55.40 on 05/11/26 | 127.64 on 04/27/26 | 412.27 on 05/05/26 | ||
| High | 62.89 on 03/02/26 | 150.77 on 03/02/26 | 507.92 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +16.22% since 11/28/25 | +6.83% since 11/28/25 | +3.21% since 11/28/25 | ||
| Low | 48.22 on 12/02/25 | 116.88 on 01/05/26 | 412.27 on 05/05/26 | ||
| High | 62.89 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,765,616 | 166,904,240 | 113,587,888 | ||
| Shares Outstanding, K | 2,042,071 | 1,241,570 | 253,805 | ||
| Annual Sales | 48,194,000,000 | 29,443,000,000 | 12,001,300,000 | ||
| Annual Net Income | 7,054,000,000 | 8,510,000,000 | 3,953,200,000 | ||
| Last Quarter Sales | 11,489,000,000 | 6,960,000,000 | 2,986,900,000 | ||
| Last Quarter Net Income | 2,677,000,000 | 2,021,000,000 | 1,031,400,000 | ||
| 60-Month Beta | 0.26 | 0.31 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.630 on 04/02/26 | 0.820 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 04/02/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 16.27 | 26.63 | ||