Bristol-Myers Squibb Company (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMY | GILD | GSK | ||
| Company | Bristol-Myers Squibb Company | Gilead Sciences Inc | Gsk Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 60.00 | 138.06 | 58.17 | ||
| High | 60.12 | 138.54 | 58.27 | ||
| Low | 59.29 | 136.08 | 57.70 | ||
| Latest | 59.67 | 136.43 | 57.91 | ||
| Change | -0.50 | -1.21 | -0.44 | ||
| % Change | -0.83% | -0.88% | -0.75% | ||
| Volume | 1,839,289 | 879,928 | 858,811 | ||
| 20-Day Average Volume | 9,599,317 | 5,152,653 | 3,926,245 | ||
| Previous Close | 60.17 | 137.64 | 58.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.01 | 138.73 | 56.25 | ||
| 20-Day Raw Stochastic | 56.54% | 34.47% | 78.75% | ||
| 20-Day Relative Strength | 52.54 | 44.11 | 56.72 | ||
| Weighted Alpha | +29.08 | +30.09 | +56.73 | ||
| Today's Opinion | 64% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 04/13/26 | -1.45% since 04/13/26 | -1.76% since 04/13/26 | ||
| Low | 57.22 on 04/15/26 | 136.08 on 04/20/26 | 57.08 on 04/16/26 | ||
| High | 60.48 on 04/17/26 | 141.40 on 04/14/26 | 59.57 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 03/20/26 | -0.14% since 03/20/26 | +11.69% since 03/20/26 | ||
| Low | 56.45 on 03/24/26 | 133.89 on 03/30/26 | 51.71 on 03/24/26 | ||
| High | 62.22 on 04/01/26 | 142.97 on 04/09/26 | 59.57 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +10.13% since 01/20/26 | +10.38% since 01/20/26 | +21.51% since 01/20/26 | ||
| Low | 53.54 on 01/21/26 | 122.68 on 01/21/26 | 47.77 on 01/21/26 | ||
| High | 62.89 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +36.99% since 10/20/25 | +11.30% since 10/20/25 | +31.23% since 10/20/25 | ||
| Low | 42.52 on 10/29/25 | 114.02 on 10/31/25 | 42.85 on 10/24/25 | ||
| High | 62.89 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,851,192 | 170,841,792 | 118,536,680 | ||
| Shares Outstanding, K | 2,041,735 | 1,241,222 | 2,031,477 | ||
| Annual Sales | 48,194,000,000 | 29,443,000,000 | 43,077,970,000 | ||
| Annual Net Income | 7,054,000,000 | 8,510,000,000 | 7,537,690,000 | ||
| Last Quarter Sales | 12,502,000,000 | 7,925,000,000 | 11,424,970,000 | ||
| Last Quarter Net Income | 1,086,000,000 | 2,183,000,000 | 851,670,000 | ||
| 60-Month Beta | 0.27 | 0.39 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/05/26 | 1.86 on 02/10/26 | 0.68 on 02/04/26 | ||
| Latest Earnings Date | 04/30/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.630 on 04/02/26 | 0.820 on 03/13/26 | 0.470 on 02/20/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 03/13/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 17.00 | 12.64 | ||