Bristol-Myers Squibb Company (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMY | VRTX | GSK | ||
| Company | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gsk Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.79 | 498.15 | 52.98 | ||
| High | 57.94 | 498.91 | 53.06 | ||
| Low | 56.94 | 484.33 | 52.31 | ||
| Latest | 57.24 | 486.31 | 52.56 | ||
| Change | -0.70 | -10.19 | +0.09 | ||
| % Change | -1.21% | -2.05% | +0.17% | ||
| Volume | 2,101,037 | 271,511 | 1,385,912 | ||
| 20-Day Average Volume | 12,613,188 | 2,010,264 | 3,599,449 | ||
| Previous Close | 57.94 | 496.50 | 52.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.59 | 482.09 | 52.28 | ||
| 20-Day Raw Stochastic | 71.32% | 51.99% | 54.16% | ||
| 20-Day Relative Strength | 51.09 | 55.50 | 51.42 | ||
| Weighted Alpha | +20.32 | +10.34 | +30.01 | ||
| Today's Opinion | 16% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 07/02/26 | -7.89% since 07/02/26 | -2.12% since 07/02/26 | ||
| Low | 56.49 on 07/06/26 | 482.11 on 07/09/26 | 52.29 on 07/09/26 | ||
| High | 58.49 on 07/07/26 | 533.67 on 07/07/26 | 54.29 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 06/10/26 | +11.63% since 06/10/26 | +2.64% since 06/10/26 | ||
| Low | 53.44 on 06/18/26 | 435.21 on 06/11/26 | 50.43 on 06/18/26 | ||
| High | 58.88 on 06/30/26 | 533.67 on 07/07/26 | 54.29 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 04/10/26 | +11.49% since 04/10/26 | -9.77% since 04/10/26 | ||
| Low | 53.44 on 06/18/26 | 412.27 on 05/05/26 | 48.57 on 06/02/26 | ||
| High | 60.78 on 04/30/26 | 533.67 on 07/07/26 | 59.57 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +2.61% since 01/09/26 | +4.86% since 01/09/26 | +4.23% since 01/09/26 | ||
| Low | 53.44 on 06/18/26 | 412.27 on 05/05/26 | 47.62 on 01/20/26 | ||
| High | 62.89 on 03/02/26 | 533.67 on 07/07/26 | 61.69 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,317,592 | 126,014,176 | 106,258,472 | ||
| Shares Outstanding, K | 2,042,071 | 253,805 | 2,025,128 | ||
| Annual Sales | 48,194,000,000 | 12,001,300,000 | 43,077,970,000 | ||
| Annual Net Income | 7,054,000,000 | 3,953,200,000 | 7,537,690,000 | ||
| Last Quarter Sales | 11,489,000,000 | 2,986,900,000 | 10,280,080,000 | ||
| Last Quarter Net Income | 2,677,000,000 | 1,031,400,000 | 2,340,610,000 | ||
| 60-Month Beta | 0.23 | 0.29 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/30/26 | 4.47 on 05/04/26 | 1.24 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 07/28/26 | ||
| Most Recent Dividend | 0.630 on 07/02/26 | N/A | 0.454 on 05/15/26 | ||
| Next Ex-Dividends Date | 07/02/26 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 29.63 | 11.34 | ||