Brookmount Explorations Inc (BMXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMXI | USGO | USAU | ||
| Company | Brookmount Explorations Inc | U.S. Goldmining Inc | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0590 | 5.62 | 4.59 | ||
| High | 0.0620 | 5.70 | 5.08 | ||
| Low | 0.0520 | 5.33 | 4.59 | ||
| Last | 0.0551 | 5.33 | 5.07 | ||
| Change | -0.0029 | -0.39 | +0.47 | ||
| % Change | -5.00% | -6.90% | +10.11% | ||
| Volume | 477,900 | 5,500 | 262,500 | ||
| 20-Day Average Volume | 690,040 | 7,365 | 105,380 | ||
| Previous Close | 0.0580 | 5.72 | 4.60 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0471 | 5.89 | 4.33 | ||
| 20-Day Raw Stochastic | 71.84% | 6.79% | 98.89% | ||
| 20-Day Relative Strength | 52.58% | 43.13% | 63.98% | ||
| Weighted Alpha | -84.66 | -63.79 | +41.13 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.96% since 05/07/24 | -6.16% since 05/07/24 | +16.44% since 05/07/24 | ||
| Low | 0.0375 on 05/08/24 | 5.30 on 05/10/24 | 4.21 on 05/10/24 | ||
| High | 0.0620 on 05/14/24 | 6.03 on 05/10/24 | 5.08 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -8.17% since 04/12/24 | -24.18% since 04/12/24 | +14.33% since 04/12/24 | ||
| Low | 0.0375 on 05/08/24 | 5.18 on 04/22/24 | 3.80 on 04/16/24 | ||
| High | 0.0650 on 04/15/24 | 7.39 on 04/17/24 | 5.08 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +5.96% since 02/14/24 | -1.94% since 02/14/24 | +52.56% since 02/14/24 | ||
| Low | 0.0297 on 03/27/24 | 5.01 on 03/14/24 | 3.29 on 03/01/24 | ||
| High | 0.1289 on 03/04/24 | 7.48 on 04/12/24 | 5.08 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +37.75% since 11/14/23 | -8.26% since 11/14/23 | +55.85% since 11/14/23 | ||
| Low | 0.0220 on 12/08/23 | 5.01 on 03/14/24 | 3.12 on 11/16/23 | ||
| High | 0.1289 on 03/04/24 | 8.20 on 11/28/23 | 5.08 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,835 | 70,984 | 42,929 | ||
| Shares Outstanding, K | 100,601 | 12,399 | 9,332 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -9,360,000 | -7,610,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,440,000 | -1,690,000 | ||
| 60-Month Beta | -0.56 | N/A | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.18 on 03/18/24 | ||
| Latest Earnings Date | N/A | N/A | 03/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||