Bemax Inc
(BMXC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMXC | ||||
| Company | Bemax Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0164 | ||||
| High | 0.0196 | ||||
| Low | 0.0125 | ||||
| Latest | 0.0180 | ||||
| Change | -0.0008 | ||||
| % Change | -4.26% | ||||
| Volume | 170,300 | ||||
| 20-Day Average Volume | 286,815 | ||||
| Previous Close | 0.0188 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0209 | ||||
| 20-Day Raw Stochastic | 41.18% | ||||
| 20-Day Relative Strength | 38.63 | ||||
| Weighted Alpha | -89.33 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.55% since 02/06/26 | ||||
| Low | 0.0124 on 02/09/26 | ||||
| High | 0.0220 on 02/09/26 | ||||
| 1-Month | |||||
| %Chg | -28.00% since 01/13/26 | ||||
| Low | 0.0124 on 02/09/26 | ||||
| High | 0.0290 on 01/15/26 | ||||
| 3-Month | |||||
| %Chg | -82.00% since 11/13/25 | ||||
| Low | 0.0124 on 02/09/26 | ||||
| High | 0.0900 on 12/01/25 | ||||
| 6-Month | |||||
| %Chg | -77.50% since 08/13/25 | ||||
| Low | 0.0124 on 02/09/26 | ||||
| High | 0.2400 on 09/05/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||