Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | TM | HMC | STLA | LI |
| Company | Bayerische Motoren Werke ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.2400 | 177.86 | 28.31 | 5.86 | 12.37 |
| High | 29.2800 | 179.15 | 28.35 | 5.93 | 12.76 |
| Low | 29.0100 | 177.31 | 28.11 | 5.78 | 12.35 |
| Latest | 29.2000 | 177.61 | 28.16 | 5.79 | 12.39 |
| Change | +1.2800 | -2.15 | -0.61 | -0.17 | -0.47 |
| % Change | +4.58% | -1.20% | -2.12% | -2.85% | -3.65% |
| Volume | 166,100 | 389,847 | 982,506 | 13,940,850 | 6,641,873 |
| 20-Day Average Volume | 173,375 | 495,122 | 1,683,580 | 19,418,352 | 4,062,079 |
| Previous Close | 27.9200 | 179.76 | 28.77 | 5.96 | 12.86 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.1997 | 173.65 | 27.42 | 5.77 | 12.28 |
| 20-Day Raw Stochastic | 69.23% | 73.55% | 63.09% | 43.03% | 43.27% |
| 20-Day Relative Strength | 50.34 | 48.50 | 55.71 | 40.40 | 39.02 |
| Weighted Alpha | -18.92 | -4.90 | -5.33 | -39.50 | -59.95 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/19/24 | +0.66% since 07/10/26 | +0.82% since 07/10/26 | +5.27% since 07/10/26 | +2.40% since 07/10/26 |
| Low | 27.2400 on 09/20/24 | 174.17 on 07/13/26 | 27.70 on 07/15/26 | 5.54 on 07/13/26 | 12.09 on 07/13/26 |
| High | 29.2800 on 09/26/24 | 180.11 on 07/16/26 | 28.84 on 07/16/26 | 6.04 on 07/16/26 | 13.16 on 07/16/26 |
| 1-Month | |||||
| %Chg | -7.24% since 08/26/24 | +2.80% since 06/17/26 | +7.52% since 06/17/26 | -10.51% since 06/17/26 | -8.76% since 06/17/26 |
| Low | 25.1500 on 09/10/24 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 31.7700 on 08/27/24 | 181.75 on 07/07/26 | 29.69 on 07/06/26 | 6.51 on 06/22/26 | 13.36 on 06/18/26 |
| 3-Month | |||||
| %Chg | -6.80% since 06/26/24 | -18.23% since 04/17/26 | +12.64% since 04/17/26 | -32.83% since 04/17/26 | -32.63% since 04/17/26 |
| Low | 25.1500 on 09/10/24 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 33.5900 on 07/12/24 | 215.62 on 04/20/26 | 29.69 on 07/06/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -23.88% since 03/26/24 | -23.25% since 01/16/26 | -8.72% since 01/16/26 | -39.69% since 01/16/26 | -23.47% since 01/16/26 |
| Low | 25.1500 on 09/10/24 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 41.6500 on 04/04/24 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,787,556 | 234,288,192 | 44,905,800 | 22,432,798 | 13,778,229 |
| Shares Outstanding, K | 1,807,793 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales | 168,295,500,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 12,219,170,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 39,784,990,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 2,813,940,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 1.10 | 0.58 | 0.43 | 1.46 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/01/24 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 03/20/25 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | 1.561 on 05/16/24 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/16/24 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 9.04 | 0.00 | 0.00 | 0.00 |