Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | TM | HMC | ||
| Company | Bayerische Motoren Werke ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.2400 | 175.96 | 26.54 | ||
| High | 29.2800 | 176.68 | 26.71 | ||
| Low | 29.0100 | 175.44 | 26.42 | ||
| Latest | 29.2000 | 175.74 | 26.60 | ||
| Change | +1.2800 | -2.45 | -0.25 | ||
| % Change | +4.58% | -1.37% | -0.93% | ||
| Volume | 166,100 | 343,989 | 1,427,883 | ||
| 20-Day Average Volume | 173,375 | 553,889 | 1,960,455 | ||
| Previous Close | 27.9200 | 178.19 | 26.85 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.1997 | 182.06 | 26.75 | ||
| 20-Day Raw Stochastic | 69.23% | 20.93% | 41.23% | ||
| 20-Day Relative Strength | 50.34 | 38.04 | 52.44 | ||
| Weighted Alpha | -18.92 | -8.42 | -11.47 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/19/24 | +2.12% since 06/10/26 | +1.78% since 06/10/26 | ||
| Low | 27.2400 on 09/20/24 | 171.17 on 06/11/26 | 26.34 on 06/12/26 | ||
| High | 29.2800 on 09/26/24 | 181.15 on 06/15/26 | 27.36 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 08/26/24 | -7.87% since 05/15/26 | +1.51% since 05/15/26 | ||
| Low | 25.1500 on 09/10/24 | 171.17 on 06/11/26 | 25.10 on 05/18/26 | ||
| High | 31.7700 on 08/27/24 | 192.68 on 05/28/26 | 28.25 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -6.80% since 06/26/24 | -17.55% since 03/17/26 | +4.30% since 03/17/26 | ||
| Low | 25.1500 on 09/10/24 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | ||
| High | 33.5900 on 07/12/24 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -23.88% since 03/26/24 | -18.00% since 12/17/25 | -12.44% since 12/17/25 | ||
| Low | 25.1500 on 09/10/24 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | ||
| High | 41.6500 on 04/04/24 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,787,556 | 232,241,984 | 41,908,956 | ||
| Shares Outstanding, K | 1,807,793 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 168,295,500,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income | 12,219,170,000 | 25,397,440,000 | -2,329,950,000 | ||
| Last Quarter Sales | 39,784,990,000 | 80,290,200,000 | 37,102,710,000 | ||
| Last Quarter Net Income | 2,813,940,000 | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 1.10 | 0.56 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/01/24 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | ||
| Earnings Date | 03/20/25 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 1.561 on 05/16/24 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | ||
| Next Ex-Dividends Date | 05/16/24 | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 9.20 | 0.00 | ||