Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | TM | HMC | ||
| Company | Bayerische Motoren Werke ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.2400 | 191.22 | 30.64 | ||
| High | 29.2800 | 191.33 | 30.64 | ||
| Low | 29.0100 | 188.05 | 29.91 | ||
| Last | 29.2000 | 188.99 | 30.11 | ||
| Change | +1.2800 | -2.46 | -0.61 | ||
| Percent Change | +4.58% | -1.28% | -1.99% | ||
| Volume | 166,100 | 348,200 | 1,204,900 | ||
| 20-Day Average Volume | 173,375 | 461,225 | 1,152,410 | ||
| Previous | 27.9200 | 191.45 | 30.72 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.1997 | 180.36 | 28.72 | ||
| 20-Day Raw Stochastic | 69.23% | 69.11% | 73.31% | ||
| 20-Day Relative Strength | 50.34 | 58.29 | 61.70 | ||
| Weighted Alpha | -18.92 | -0.67 | +0.91 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/19/24 | +6.52% since 07/24/26 | +6.92% since 07/24/26 | ||
| Low | 27.2400 on 09/20/24 | 180.79 on 07/27/26 | 28.86 on 07/27/26 | ||
| High | 29.2800 on 09/26/24 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 08/26/24 | +12.21% since 06/30/26 | +11.07% since 06/30/26 | ||
| Low | 25.1500 on 09/10/24 | 168.67 on 07/01/26 | 27.00 on 07/01/26 | ||
| High | 31.7700 on 08/27/24 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -6.80% since 06/26/24 | -1.88% since 04/30/26 | +23.71% since 04/30/26 | ||
| Low | 25.1500 on 09/10/24 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | ||
| High | 33.5900 on 07/12/24 | 195.85 on 07/29/26 | 31.06 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -23.88% since 03/26/24 | -16.69% since 01/30/26 | -0.73% since 01/30/26 | ||
| Low | 25.1500 on 09/10/24 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | ||
| High | 41.6500 on 04/04/24 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,787,556 | 246,318,048 | 46,997,344 | ||
| Shares Outstanding, K | 1,807,793 | 1,303,339 | 1,560,855 | ||
| Annual Sales, $M | 168,295,500,000 | 334,520,690,000 | 143,857,590,000 | ||
| Annual Net Income, $M | 12,219,170,000 | 25,397,440,000 | -2,798,010,000 | ||
| Last Qtr Sales, $M | 39,784,990,000 | 80,290,200,000 | 37,102,710,000 | ||
| Last Qtr Income, $M | 2,813,940,000 | 5,208,530,000 | -5,668,900,000 | ||
| 60-Month Beta | 1.10 | 0.58 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/01/24 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | ||
| Latest Earnings Date | 03/20/25 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 1.561 on 05/16/24 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | ||
| Next Ex-Dividend Date | 05/16/24 | 03/31/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 9.78 | 0.00 | ||