Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | TM | HMC | ||
| Company | Bayerische Motoren Werke ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.2400 | 182.58 | 28.93 | ||
| High | 29.2800 | 183.63 | 29.20 | ||
| Low | 29.0100 | 182.19 | 28.90 | ||
| Last | 29.2000 | 183.19 | 29.18 | ||
| Change | +1.2800 | -0.26 | +0.36 | ||
| % Change | +4.58% | -0.14% | +1.25% | ||
| Volume | 166,100 | 355,600 | 638,900 | ||
| 20-Day Average Volume | 173,375 | 387,405 | 861,495 | ||
| Previous Close | 27.9200 | 183.45 | 28.82 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.1997 | 188.06 | 30.12 | ||
| 20-Day Raw Stochastic | 69.23% | 45.54% | 22.09% | ||
| 20-Day Relative Strength | 50.34% | 48.61% | 49.10% | ||
| Weighted Alpha | -18.92 | -12.32 | -9.84 | ||
| Today's Opinion | 88% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/19/24 | -2.31% since 05/09/25 | -4.23% since 05/09/25 | ||
| Low | 27.2400 on 09/20/24 | 181.95 on 05/15/25 | 28.63 on 05/15/25 | ||
| High | 29.2800 on 09/26/24 | 194.33 on 05/13/25 | 31.12 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | -7.24% since 08/26/24 | +4.62% since 04/16/25 | +2.53% since 04/16/25 | ||
| Low | 25.1500 on 09/10/24 | 172.66 on 04/21/25 | 28.63 on 05/15/25 | ||
| High | 31.7700 on 08/27/24 | 195.78 on 04/29/25 | 31.12 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | -6.80% since 06/26/24 | -0.57% since 02/14/25 | +1.71% since 02/14/25 | ||
| Low | 25.1500 on 09/10/24 | 155.00 on 04/07/25 | 24.56 on 04/07/25 | ||
| High | 33.5900 on 07/12/24 | 195.78 on 04/29/25 | 31.12 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | -23.88% since 03/26/24 | +5.99% since 11/15/24 | +13.01% since 11/15/24 | ||
| Low | 25.1500 on 09/10/24 | 155.00 on 04/07/25 | 23.41 on 12/20/24 | ||
| High | 41.6500 on 04/04/24 | 201.00 on 12/27/24 | 31.12 on 05/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,787,556 | 246,833,312 | 45,545,752 | ||
| Shares Outstanding, K | 1,807,793 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 168,295,500,000 | 317,042,310,000 | 140,958,700,000 | ||
| Annual Net Income | 12,219,170,000 | 31,449,560,000 | 7,639,500,000 | ||
| Last Quarter Sales | 39,784,990,000 | 81,089,960,000 | 36,309,150,000 | ||
| Last Quarter Net Income | 2,813,940,000 | 4,359,750,000 | 2,038,810,000 | ||
| 60-Month Beta | 1.10 | 0.67 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/01/24 | 3.39 on 05/08/25 | 0.18 on 05/13/25 | ||
| Latest Earnings Date | 11/06/24 | 05/08/25 | 05/16/25 | ||
| Most Recent Dividend | 1.561 on 05/16/24 | 2.316 on 09/30/24 | 0.516 on 09/27/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 09/30/24 | 03/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 8.11 | 8.26 | ||