Bayerische Motoren Werke ADR
(BMWYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | TM | HMC | ||
| Company | Bayerische Motoren Werke ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.2400 | 242.00 | 32.41 | ||
| High | 29.2800 | 242.56 | 32.48 | ||
| Low | 29.0100 | 238.21 | 31.19 | ||
| Latest | 29.2000 | 238.24 | 31.21 | ||
| Change | +1.2800 | -4.15 | -0.55 | ||
| % Change | +4.58% | -1.71% | -1.73% | ||
| Volume | 166,100 | 281,272 | 1,588,589 | ||
| 20-Day Average Volume | 173,375 | 333,374 | 1,181,669 | ||
| Previous Close | 27.9200 | 242.39 | 31.76 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.1997 | 230.53 | 30.83 | ||
| 20-Day Raw Stochastic | 69.23% | 71.89% | 53.54% | ||
| 20-Day Relative Strength | 50.34 | 60.70 | 53.16 | ||
| Weighted Alpha | -18.92 | +36.74 | +7.71 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/19/24 | +2.95% since 02/03/26 | +2.06% since 02/03/26 | ||
| Low | 27.2400 on 09/20/24 | 236.78 on 02/05/26 | 31.18 on 02/04/26 | ||
| High | 29.2800 on 09/26/24 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 08/26/24 | +7.55% since 01/09/26 | +1.83% since 01/09/26 | ||
| Low | 25.1500 on 09/10/24 | 217.48 on 01/28/26 | 29.32 on 01/28/26 | ||
| High | 31.7700 on 08/27/24 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -6.80% since 06/26/24 | +16.82% since 11/10/25 | +5.87% since 11/10/25 | ||
| Low | 25.1500 on 09/10/24 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | ||
| High | 33.5900 on 07/12/24 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -23.88% since 03/26/24 | +26.29% since 08/08/25 | -4.15% since 08/08/25 | ||
| Low | 25.1500 on 09/10/24 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | ||
| High | 41.6500 on 04/04/24 | 246.36 on 02/06/26 | 34.89 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,787,556 | 326,600,384 | 49,572,756 | ||
| Shares Outstanding, K | 1,807,793 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 168,295,500,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 12,219,170,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 39,784,990,000 | 87,363,490,000 | 35,893,140,000 | ||
| Last Quarter Net Income | 2,813,940,000 | 8,163,610,000 | 781,010,000 | ||
| 60-Month Beta | 1.10 | 0.62 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/01/24 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | ||
| Latest Earnings Date | 03/20/25 | 05/14/26 | 02/12/26 | ||
| Most Recent Dividend | 1.561 on 05/16/24 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 05/16/24 | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 12.87 | 10.73 | ||