Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | TM | HMC | ||
| Company | Bayerische Motoren Werke ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.2400 | 201.06 | 23.88 | ||
| High | 29.2800 | 206.16 | 24.41 | ||
| Low | 29.0100 | 201.06 | 23.83 | ||
| Latest | 29.2000 | 206.09 | 24.31 | ||
| Change | +1.2800 | +3.15 | +0.66 | ||
| % Change | +4.58% | +1.55% | +2.79% | ||
| Volume | 166,100 | 348,150 | 1,886,655 | ||
| 20-Day Average Volume | 173,375 | 299,408 | 1,863,468 | ||
| Previous Close | 27.9200 | 202.94 | 23.65 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.1997 | 213.43 | 25.71 | ||
| 20-Day Raw Stochastic | 69.23% | 15.64% | 13.90% | ||
| 20-Day Relative Strength | 50.34 | 37.97 | 32.17 | ||
| Weighted Alpha | -18.92 | +21.15 | -15.84 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/19/24 | -1.76% since 03/24/26 | -1.90% since 03/24/26 | ||
| Low | 27.2400 on 09/20/24 | 201.06 on 03/31/26 | 23.62 on 03/30/26 | ||
| High | 29.2800 on 09/26/24 | 212.98 on 03/26/26 | 25.00 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 08/26/24 | -14.97% since 02/27/26 | -19.40% since 02/27/26 | ||
| Low | 25.1500 on 09/10/24 | 201.06 on 03/31/26 | 23.62 on 03/30/26 | ||
| High | 31.7700 on 08/27/24 | 244.00 on 03/02/26 | 29.45 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.80% since 06/26/24 | -4.86% since 12/26/25 | -18.42% since 12/26/25 | ||
| Low | 25.1500 on 09/10/24 | 201.06 on 03/31/26 | 23.62 on 03/30/26 | ||
| High | 33.5900 on 07/12/24 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -23.88% since 03/26/24 | +4.03% since 09/26/25 | -26.58% since 09/26/25 | ||
| Low | 25.1500 on 09/10/24 | 185.00 on 10/10/25 | 23.62 on 03/30/26 | ||
| High | 41.6500 on 04/04/24 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,787,556 | 264,499,616 | 36,914,220 | ||
| Shares Outstanding, K | 1,807,793 | 1,303,339 | 1,560,855 | ||
| Annual Sales | 168,295,500,000 | 317,042,310,000 | 143,145,910,000 | ||
| Annual Net Income | 12,219,170,000 | 31,449,560,000 | 5,516,520,000 | ||
| Last Quarter Sales | 39,784,990,000 | 87,363,490,000 | 34,686,650,000 | ||
| Last Quarter Net Income | 2,813,940,000 | 8,163,610,000 | 997,220,000 | ||
| 60-Month Beta | 1.10 | 0.60 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/01/24 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | ||
| Latest Earnings Date | 03/20/25 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | 1.561 on 05/16/24 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | ||
| Next Ex-Dividends Date | 05/16/24 | 09/30/25 | 09/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 10.90 | 9.70 | ||