Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | STLA | HMC | ||
| Company | Bayerische Motoren Werke ADR | Stellantis N.V. | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.8600 | 24.71 | 33.64 | ||
| High | 38.1100 | 24.97 | 33.90 | ||
| Low | 37.8300 | 24.56 | 33.63 | ||
| Last | 37.9600 | 24.74 | 33.85 | ||
| Change | +0.3585 | +0.14 | +0.20 | ||
| % Change | +0.95% | +0.57% | +0.59% | ||
| Volume | 36,300 | 4,322,900 | 1,287,500 | ||
| 20-Day Average Volume | 62,445 | 5,314,115 | 924,920 | ||
| Previous Close | 37.6015 | 24.60 | 33.65 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.9722 | 26.16 | 35.56 | ||
| 20-Day Raw Stochastic | 16.14% | 9.53% | 13.40% | ||
| 20-Day Relative Strength | 46.98% | 38.66% | 37.80% | ||
| Weighted Alpha | +3.68 | +45.88 | +21.28 | ||
| Today's Opinion | 56% Buy | 24% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 04/19/24 | -4.00% since 04/19/24 | -0.85% since 04/19/24 | ||
| Low | 37.2500 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | ||
| High | 38.1700 on 04/23/24 | 25.02 on 04/23/24 | 34.70 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.04% since 03/26/24 | -13.80% since 03/26/24 | -9.20% since 03/26/24 | ||
| Low | 37.2500 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | ||
| High | 41.6500 on 04/04/24 | 29.03 on 03/27/24 | 37.34 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +10.61% since 01/26/24 | +16.64% since 01/26/24 | +4.19% since 01/26/24 | ||
| Low | 33.9900 on 01/29/24 | 20.88 on 01/29/24 | 33.07 on 01/29/24 | ||
| High | 41.6500 on 04/04/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +21.94% since 10/26/23 | +33.87% since 10/26/23 | +7.19% since 10/26/23 | ||
| Low | 30.7950 on 10/31/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | ||
| High | 41.6500 on 04/04/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,623,824 | 77,506,136 | 57,903,804 | ||
| Shares Outstanding, K | 1,807,793 | 3,132,827 | 1,710,600 | ||
| Annual Sales | 168,295,500,000 | 205,143,500,000 | 125,117,200,000 | ||
| Annual Net Income | 12,219,170,000 | 20,126,450,000 | 4,820,480,000 | ||
| Last Quarter Sales | 46,296,190,000 | 28,588,000,000 | 36,652,680,000 | ||
| Last Quarter Net Income | 2,575,920,000 | 1,565,000,000 | 1,722,490,000 | ||
| 60-Month Beta | 1.18 | 1.60 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 03/21/24 | N/A | 1.06 on 02/09/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/09/24 | ||
| Most Recent Dividend | 2.236 on 05/12/23 | N/A | 0.451 on 09/28/23 | ||
| Next Ex-Dividends Date | 05/16/24 | N/A | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.91 | 0.00 | 7.94 | ||