Bayerische Mtrnwrk U/Adr (BMWKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWKY | RACE | MGA | APTV | MOD |
| Company | Bayerische Mtrnwrk U/Adr | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 31.6940 | 349.80 | 61.37 | 70.08 | 225.65 |
| High | 32.3800 | 361.23 | 62.46 | 71.65 | 226.60 |
| Low | 31.5600 | 347.77 | 60.73 | 69.12 | 210.43 |
| Latest | 32.2900 | 361.13 | 61.78 | 71.40 | 212.32 |
| Change | -0.9000 | -1.62 | -1.41 | -1.07 | -26.18 |
| % Change | -2.71% | -0.45% | -2.23% | -1.48% | -10.98% |
| Volume | 98,800 | 742,000 | 2,485,800 | 2,087,900 | 1,678,900 |
| 20-Day Average Volume | 56,055 | 906,595 | 2,672,785 | 2,090,945 | 1,432,960 |
| Previous Close | 33.1900 | 362.75 | 63.19 | 72.47 | 238.50 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.9130 | 362.57 | 60.87 | 79.69 | 219.30 |
| 20-Day Raw Stochastic | 15.80% | 50.58% | 56.71% | 12.90% | 41.25% |
| 20-Day Relative Strength | 36.96 | 48.91 | 57.48 | 37.75 | 57.94 |
| Weighted Alpha | +3.32 | -22.11 | +58.02 | +1.77 | +135.95 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 02/24/26 | -3.42% since 02/24/26 | -4.92% since 02/24/26 | -8.10% since 02/24/26 | -10.30% since 02/24/26 |
| Low | 31.5600 on 03/03/26 | 347.77 on 03/03/26 | 60.73 on 03/03/26 | 69.12 on 03/03/26 | 210.43 on 03/03/26 |
| High | 35.4100 on 02/27/26 | 381.76 on 02/25/26 | 65.50 on 02/25/26 | 78.28 on 02/26/26 | 243.80 on 02/25/26 |
| 1-Month | |||||
| %Chg | -6.13% since 02/03/26 | +9.33% since 02/03/26 | +20.08% since 02/03/26 | -8.70% since 02/03/26 | +6.44% since 02/03/26 |
| Low | 31.5600 on 03/03/26 | 331.05 on 02/06/26 | 51.76 on 02/04/26 | 69.12 on 03/03/26 | 191.76 on 02/04/26 |
| High | 36.1800 on 02/18/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 243.80 on 02/25/26 |
| 3-Month | |||||
| %Chg | -7.00% since 12/03/25 | -8.31% since 12/03/25 | +24.81% since 12/03/25 | -8.57% since 12/03/25 | +34.84% since 12/03/25 |
| Low | 31.5600 on 03/03/26 | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 69.12 on 03/03/26 | 111.18 on 01/06/26 |
| High | 37.7700 on 12/09/25 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | -6.05% since 09/03/25 | -27.02% since 09/03/25 | +37.29% since 09/03/25 | -10.34% since 09/03/25 | +58.71% since 09/03/25 |
| Low | 30.2000 on 10/10/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.12 on 03/03/26 | 111.18 on 01/06/26 |
| High | 37.7700 on 12/09/25 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,788,100 | 84,863,552 | 17,621,732 | 15,417,848 | 12,576,341 |
| Shares Outstanding, K | 1,741,130 | 233,945 | 278,869 | 212,748 | 52,731 |
| Annual Sales | 154,069,410,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | 7,888,510,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 37,771,840,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | 1,956,740,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | N/A | 0.97 | 1.42 | 1.50 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/05/25 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 03/13/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 05/16/24 | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.58 | 11.00 | 9.38 | 51.30 |