Bayerische Mtrnwrk U/Adr (BMWKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWKY | RACE | APTV | MGA | MBLY |
| Company | Bayerische Mtrnwrk U/Adr | Ferrari N.V. | Aptiv Plc | Magna International | Mobileye Global Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.3300 | 348.46 | 73.19 | 58.20 | 8.03 |
| High | 31.4600 | 350.98 | 73.19 | 58.56 | 8.15 |
| Low | 31.1100 | 345.62 | 71.68 | 57.54 | 7.94 |
| Latest | 31.2200 | 350.15 | 72.07 | 58.11 | 7.99 |
| Change | +0.3600 | +3.57 | -0.78 | +0.30 | -0.04 |
| % Change | +1.17% | +1.03% | -1.07% | +0.52% | -0.50% |
| Volume | 43,275 | 184,167 | 548,986 | 484,537 | 1,601,151 |
| 20-Day Average Volume | 68,923 | 869,158 | 2,048,181 | 2,498,206 | 4,857,318 |
| Previous Close | 30.8600 | 346.58 | 72.85 | 57.81 | 8.03 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.9944 | 367.23 | 77.62 | 62.45 | 8.73 |
| 20-Day Raw Stochastic | 21.83% | 19.42% | 17.11% | 21.00% | 13.11% |
| 20-Day Relative Strength | 35.19 | 44.12 | 40.24 | 47.93 | 33.90 |
| Weighted Alpha | +0.26 | -25.71 | +7.27 | +48.47 | -56.19 |
| Today's Opinion | 24% Sell | 80% Sell | 56% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 80% Sell | 56% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 03/03/26 | -3.67% since 03/03/26 | +1.04% since 03/03/26 | -6.04% since 03/03/26 | -2.57% since 03/03/26 |
| Low | 29.9600 on 03/09/26 | 336.90 on 03/09/26 | 69.73 on 03/09/26 | 56.84 on 03/09/26 | 7.68 on 03/09/26 |
| High | 32.3100 on 03/04/26 | 366.26 on 03/04/26 | 73.77 on 03/04/26 | 63.17 on 03/04/26 | 8.31 on 03/04/26 |
| 1-Month | |||||
| %Chg | -11.58% since 02/10/26 | -4.22% since 02/10/26 | -15.27% since 02/10/26 | +3.26% since 02/10/26 | -15.43% since 02/10/26 |
| Low | 29.9600 on 03/09/26 | 336.90 on 03/09/26 | 69.12 on 03/03/26 | 56.37 on 02/11/26 | 7.68 on 03/09/26 |
| High | 36.1800 on 02/18/26 | 393.50 on 02/12/26 | 86.79 on 02/11/26 | 69.94 on 02/13/26 | 9.74 on 02/11/26 |
| 3-Month | |||||
| %Chg | -15.95% since 12/10/25 | -4.44% since 12/10/25 | -8.15% since 12/10/25 | +13.60% since 12/10/25 | -32.68% since 12/10/25 |
| Low | 29.9600 on 03/09/26 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 50.78 on 01/30/26 | 7.68 on 03/09/26 |
| High | 37.7600 on 12/12/25 | 393.50 on 02/12/26 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 14.33 on 01/07/26 |
| 6-Month | |||||
| %Chg | -4.08% since 09/10/25 | -26.55% since 09/10/25 | -11.60% since 09/10/25 | +26.77% since 09/10/25 | -42.72% since 09/10/25 |
| Low | 29.9600 on 03/09/26 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 43.11 on 10/14/25 | 7.68 on 03/09/26 |
| High | 37.7700 on 12/09/25 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 15.81 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,731,276 | 81,080,656 | 15,498,691 | 16,121,416 | 6,542,443 |
| Shares Outstanding, K | 1,741,130 | 233,945 | 212,748 | 278,869 | 814,750 |
| Annual Sales | 154,069,410,000 | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 1,894,000,000 |
| Annual Net Income | 7,888,510,000 | 1,806,750,000 | 165,000,000 | 829,000,000 | -392,000,000 |
| Last Quarter Sales | 37,771,840,000 | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 446,000,000 |
| Last Quarter Net Income | 1,956,740,000 | 445,730,000 | 138,000,000 | -1,000,000 | -127,000,000 |
| 60-Month Beta | N/A | 0.97 | 1.50 | 1.42 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/05/25 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 0.06 on 01/22/26 |
| Latest Earnings Date | 03/13/26 | 05/05/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | N/A |
| Next Ex-Dividends Date | 05/16/24 | 04/24/17 | 02/04/20 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.63 | 9.27 | 10.27 | 200.25 |