Bayerische Mtrnwrk ADR (BMWKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWKY | RACE | APTV | MGA | BWA |
| Company | Bayerische Mtrnwrk ADR | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.6600 | 337.04 | 70.70 | 56.91 | 52.50 |
| High | 31.4400 | 340.12 | 71.47 | 57.51 | 53.07 |
| Low | 30.6400 | 334.22 | 69.27 | 56.09 | 51.76 |
| Latest | 31.1800 | 334.55 | 70.07 | 56.42 | 52.49 |
| Change | -0.0700 | -6.06 | -0.25 | -1.41 | -0.48 |
| % Change | -0.22% | -1.78% | -0.36% | -2.44% | -0.91% |
| Volume | 96,600 | 546,900 | 2,914,400 | 1,856,700 | 2,852,400 |
| 20-Day Average Volume | 78,180 | 658,970 | 2,185,070 | 2,480,320 | 3,896,615 |
| Previous Close | 31.2500 | 340.61 | 70.32 | 57.83 | 52.97 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.5430 | 363.62 | 76.19 | 62.45 | 57.19 |
| 20-Day Raw Stochastic | 19.61% | 0.56% | 5.48% | 2.42% | 11.47% |
| 20-Day Relative Strength | 34.77 | 39.23 | 37.42 | 44.06 | 47.53 |
| Weighted Alpha | -0.35 | -29.67 | +2.98 | +42.67 | +77.38 |
| Today's Opinion | 24% Sell | 88% Sell | 72% Sell | 64% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 64% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 03/05/26 | -6.56% since 03/05/26 | -2.96% since 03/05/26 | -7.36% since 03/05/26 | -0.46% since 03/05/26 |
| Low | 29.9600 on 03/09/26 | 334.22 on 03/12/26 | 69.27 on 03/12/26 | 56.08 on 03/12/26 | 50.21 on 03/09/26 |
| High | 31.4600 on 03/10/26 | 353.59 on 03/10/26 | 73.31 on 03/06/26 | 60.06 on 03/06/26 | 54.02 on 03/10/26 |
| 1-Month | |||||
| %Chg | -9.91% since 02/12/26 | -14.48% since 02/12/26 | -15.58% since 02/12/26 | -2.42% since 02/12/26 | -21.13% since 02/12/26 |
| Low | 29.9600 on 03/09/26 | 334.22 on 03/12/26 | 69.12 on 03/03/26 | 56.08 on 03/12/26 | 50.21 on 03/09/26 |
| High | 36.1800 on 02/18/26 | 385.74 on 02/13/26 | 85.82 on 02/13/26 | 69.94 on 02/13/26 | 66.23 on 02/13/26 |
| 3-Month | |||||
| %Chg | -17.16% since 12/12/25 | -8.87% since 12/12/25 | -11.06% since 12/12/25 | +8.79% since 12/12/25 | +17.98% since 12/12/25 |
| Low | 29.9600 on 03/09/26 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 50.78 on 01/30/26 | 44.19 on 12/17/25 |
| High | 37.6500 on 01/02/26 | 393.50 on 02/12/26 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -4.82% since 09/12/25 | -30.01% since 09/12/25 | -15.36% since 09/12/25 | +21.65% since 09/12/25 | +20.11% since 09/12/25 |
| Low | 29.9600 on 03/09/26 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 37.7700 on 12/09/25 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,410,316 | 79,684,008 | 14,960,439 | 16,126,994 | 10,967,385 |
| Shares Outstanding, K | 1,741,130 | 233,945 | 212,748 | 278,869 | 207,049 |
| Annual Sales | 154,069,410,000 | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 14,316,000,000 |
| Annual Net Income | 7,888,510,000 | 1,806,750,000 | 165,000,000 | 829,000,000 | 277,000,000 |
| Last Quarter Sales | 37,771,840,000 | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 1,956,740,000 | 445,730,000 | 138,000,000 | -1,000,000 | -262,000,000 |
| 60-Month Beta | N/A | 0.97 | 1.50 | 1.43 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/05/25 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 03/13/26 | 05/05/26 | 05/07/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | 05/16/24 | 04/24/17 | 02/04/20 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.28 | 9.19 | 10.09 | 10.76 |