Bm Technologies Inc (BMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTX | NSTS | MBBC | ||
| Company | Bm Technologies Inc | Nsts Bancorp Inc | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.00 | 13.81 | 14.62 | ||
| High | 5.16 | 13.83 | 15.09 | ||
| Low | 4.99 | 13.81 | 14.21 | ||
| Last | 5.00 | 13.82 | 15.09 | ||
| Change | unch | unch | +0.93 | ||
| Percent Change | unch | unch | +6.56% | ||
| Volume | 128,500 | 12,800 | 12,000 | ||
| 20-Day Average Volume | 360,035 | 7,770 | 1,810 | ||
| Previous | 5.00 | 13.82 | 14.16 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 13.80 | 14.96 | ||
| 20-Day Raw Stochastic | 50.00% | 80.00% | 81.57% | ||
| 20-Day Relative Strength | 69.94 | 62.27 | 52.80 | ||
| Weighted Alpha | +83.49 | +18.33 | +45.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/24/25 | +0.08% since 08/06/26 | -0.26% since 08/06/26 | ||
| Low | 4.98 on 01/29/25 | 13.79 on 08/07/26 | 14.16 on 08/12/26 | ||
| High | 5.16 on 01/31/25 | 13.83 on 08/13/26 | 15.10 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 12/31/24 | +0.29% since 07/13/26 | -0.40% since 07/13/26 | ||
| Low | 4.84 on 01/08/25 | 13.78 on 07/28/26 | 14.16 on 08/12/26 | ||
| High | 5.16 on 01/31/25 | 13.83 on 08/13/26 | 15.29 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 10/31/24 | +1.32% since 05/13/26 | -2.39% since 05/13/26 | ||
| Low | 4.71 on 12/19/24 | 13.60 on 05/14/26 | 12.80 on 05/20/26 | ||
| High | 5.16 on 01/31/25 | 13.84 on 05/22/26 | 15.79 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +83.82% since 07/31/24 | +13.22% since 02/13/26 | +12.28% since 02/11/26 | ||
| Low | 2.06 on 08/19/24 | 11.50 on 03/30/26 | 12.80 on 05/20/26 | ||
| High | 5.16 on 01/31/25 | 13.84 on 05/22/26 | 15.79 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,495 | 72,714 | 41,784 | ||
| Shares Outstanding, K | 12,099 | 5,261 | 2,951 | ||
| Annual Sales, $M | 55,250,000 | 13,270,000 | 10,300,000 | ||
| Annual Net Income, $M | -17,330,000 | -390,000 | 40,000 | ||
| Last Qtr Sales, $M | 14,080,000 | 3,240,000 | 3,210,000 | ||
| Last Qtr Income, $M | -5,000,000 | -40,000 | 490,000 | ||
| 60-Month Beta | 0.17 | 0.22 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/14/24 | -0.01 on 05/14/26 | 0.18 on 05/13/26 | ||
| Latest Earnings Date | 04/02/25 | 08/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.25 | ||