Bm Technologies Inc (BMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTX | NSTS | FSEA | ||
| Company | Bm Technologies Inc | Nsts Bancorp Inc | First Seacoast Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.00 | 11.65 | 12.05 | ||
| High | 5.16 | 11.71 | 12.19 | ||
| Low | 4.99 | 11.55 | 11.94 | ||
| Latest | 5.00 | 11.66 | 11.94 | ||
| Change | unch | +0.01 | -0.10 | ||
| % Change | unch | +0.09% | -0.86% | ||
| Volume | 128,500 | 11,900 | 1,200 | ||
| 20-Day Average Volume | 360,035 | 7,295 | 4,845 | ||
| Previous Close | 5.00 | 11.65 | 12.04 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 11.17 | 11.82 | ||
| 20-Day Raw Stochastic | 50.00% | 88.46% | 29.33% | ||
| 20-Day Relative Strength | 69.94 | 61.91 | 52.99 | ||
| Weighted Alpha | +83.49 | +2.24 | +24.75 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/24/25 | +4.11% since 11/28/25 | -0.08% since 11/25/25 | ||
| Low | 4.98 on 01/29/25 | 11.14 on 12/02/25 | 11.77 on 11/28/25 | ||
| High | 5.16 on 01/31/25 | 11.75 on 12/04/25 | 13.00 on 11/26/25 | ||
| 1-Month | |||||
| %Chg | +2.25% since 12/31/24 | +4.44% since 11/05/25 | +1.96% since 11/05/25 | ||
| Low | 4.84 on 01/08/25 | 10.97 on 11/12/25 | 11.50 on 11/06/25 | ||
| High | 5.16 on 01/31/25 | 11.75 on 12/04/25 | 13.00 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +5.49% since 10/31/24 | -2.60% since 09/05/25 | +2.23% since 09/05/25 | ||
| Low | 4.71 on 12/19/24 | 10.72 on 10/23/25 | 11.37 on 09/17/25 | ||
| High | 5.16 on 01/31/25 | 12.00 on 09/15/25 | 13.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +83.82% since 07/31/24 | -5.93% since 06/05/25 | +7.09% since 06/05/25 | ||
| Low | 2.06 on 08/19/24 | 10.72 on 10/23/25 | 10.13 on 08/12/25 | ||
| High | 5.16 on 01/31/25 | 12.41 on 06/06/25 | 13.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,495 | 61,034 | 56,568 | ||
| Shares Outstanding, K | 12,099 | 5,239 | 4,697 | ||
| Annual Sales | 55,250,000 | 12,250,000 | 29,340,000 | ||
| Annual Net Income | -17,330,000 | -790,000 | -510,000 | ||
| Last Quarter Sales | 14,080,000 | 3,390,000 | 7,440,000 | ||
| Last Quarter Net Income | -5,000,000 | 70,000 | 390,000 | ||
| 60-Month Beta | 0.17 | 0.13 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/14/24 | 0.01 on 11/13/25 | 0.08 on 11/14/25 | ||
| Latest Earnings Date | 11/18/24 | 11/12/25 | 11/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||