Bm Technologies Inc (BMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTX | NSTS | ASRV | ||
| Company | Bm Technologies Inc | Nsts Bancorp Inc | Ameriserv Financial | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.00 | 12.06 | 3.56 | ||
| High | 5.16 | 12.06 | 3.63 | ||
| Low | 4.99 | 11.80 | 3.56 | ||
| Latest | 5.00 | 11.80 | 3.63 | ||
| Change | unch | -0.37 | +0.07 | ||
| % Change | unch | -3.04% | +1.92% | ||
| Volume | 128,500 | 6,000 | 1,832 | ||
| 20-Day Average Volume | 360,035 | 4,300 | 10,679 | ||
| Previous Close | 5.00 | 12.17 | 3.56 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 12.21 | 3.72 | ||
| 20-Day Raw Stochastic | 50.00% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 69.94 | 40.29 | 47.19 | ||
| Weighted Alpha | +83.49 | +4.66 | +43.38 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/24/25 | -2.56% since 03/17/26 | -5.32% since 03/18/26 | ||
| Low | 4.98 on 01/29/25 | 11.80 on 03/24/26 | 3.56 on 03/25/26 | ||
| High | 5.16 on 01/31/25 | 12.21 on 03/18/26 | 3.81 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 12/31/24 | -4.26% since 02/23/26 | -5.57% since 02/25/26 | ||
| Low | 4.84 on 01/08/25 | 11.80 on 03/24/26 | 3.56 on 03/25/26 | ||
| High | 5.16 on 01/31/25 | 12.55 on 02/27/26 | 3.88 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 10/31/24 | -2.48% since 12/24/25 | +14.84% since 12/24/25 | ||
| Low | 4.71 on 12/19/24 | 11.80 on 03/24/26 | 3.06 on 12/29/25 | ||
| High | 5.16 on 01/31/25 | 13.06 on 01/06/26 | 3.93 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +83.82% since 07/31/24 | +0.25% since 09/19/25 | +24.48% since 09/25/25 | ||
| Low | 2.06 on 08/19/24 | 10.72 on 10/23/25 | 2.85 on 09/26/25 | ||
| High | 5.16 on 01/31/25 | 13.06 on 01/06/26 | 3.93 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,495 | 61,820 | 60,392 | ||
| Shares Outstanding, K | 12,099 | 5,239 | 16,964 | ||
| Annual Sales | 55,250,000 | 12,250,000 | 88,340,000 | ||
| Annual Net Income | -17,330,000 | -790,000 | 5,610,000 | ||
| Last Quarter Sales | 14,080,000 | 3,390,000 | 22,530,000 | ||
| Last Quarter Net Income | -5,000,000 | 70,000 | 1,440,000 | ||
| 60-Month Beta | 0.17 | 0.11 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/14/24 | 0.01 on 11/13/25 | 0.09 on 01/20/26 | ||
| Latest Earnings Date | 04/02/25 | 03/27/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 02/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.76 | ||