Bm Technologies Inc (BMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTX | FSEA | PBBK | ||
| Company | Bm Technologies Inc | First Seacoast Bancorp Inc | Pb Bankshares Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.00 | 12.56 | 21.04 | ||
| High | 5.16 | 12.90 | 21.50 | ||
| Low | 4.99 | 12.56 | 20.80 | ||
| Latest | 5.00 | 12.90 | 21.50 | ||
| Change | unch | unch | +0.10 | ||
| % Change | unch | unch | +0.47% | ||
| Volume | 128,500 | 500 | 3,300 | ||
| 20-Day Average Volume | 360,035 | 5,300 | 9,365 | ||
| Previous Close | 5.00 | 12.90 | 21.40 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 12.37 | 21.94 | ||
| 20-Day Raw Stochastic | 50.00% | 34.98% | 33.02% | ||
| 20-Day Relative Strength | 69.94 | 57.02 | 52.83 | ||
| Weighted Alpha | +83.49 | +28.94 | +42.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/24/25 | +5.66% since 12/17/25 | -3.59% since 12/17/25 | ||
| Low | 4.98 on 01/29/25 | 12.12 on 12/18/25 | 20.80 on 12/24/25 | ||
| High | 5.16 on 01/31/25 | 15.00 on 12/23/25 | 22.85 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.25% since 12/31/24 | +7.95% since 11/24/25 | +2.72% since 11/24/25 | ||
| Low | 4.84 on 01/08/25 | 11.77 on 11/28/25 | 20.80 on 12/24/25 | ||
| High | 5.16 on 01/31/25 | 15.00 on 12/23/25 | 22.92 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +5.49% since 10/31/24 | +10.92% since 09/24/25 | +10.09% since 09/23/25 | ||
| Low | 4.71 on 12/19/24 | 11.43 on 10/24/25 | 18.46 on 10/16/25 | ||
| High | 5.16 on 01/31/25 | 15.00 on 12/23/25 | 22.92 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +83.82% since 07/31/24 | +13.16% since 06/24/25 | +24.64% since 06/24/25 | ||
| Low | 2.06 on 08/19/24 | 10.13 on 08/12/25 | 17.30 on 07/02/25 | ||
| High | 5.16 on 01/31/25 | 15.00 on 12/23/25 | 22.92 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,495 | 60,588 | 54,874 | ||
| Shares Outstanding, K | 12,099 | 4,697 | 2,552 | ||
| Annual Sales | 55,250,000 | 29,340,000 | 24,800,000 | ||
| Annual Net Income | -17,330,000 | -510,000 | 1,770,000 | ||
| Last Quarter Sales | 14,080,000 | 7,440,000 | 6,520,000 | ||
| Last Quarter Net Income | -5,000,000 | 390,000 | 520,000 | ||
| 60-Month Beta | 0.17 | 0.08 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/14/24 | 0.08 on 11/14/25 | 0.22 on 10/23/25 | ||
| Latest Earnings Date | 04/02/25 | 03/20/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.84 | ||