Bm Technologies Inc
(BMTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTX | FSEA | ASRV | ||
| Company | Bm Technologies Inc | First Seacoast Bancorp Inc | Ameriserv Financial | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.00 | 13.25 | 3.50 | ||
| High | 5.16 | 13.45 | 3.52 | ||
| Low | 4.99 | 13.20 | 3.50 | ||
| Latest | 5.00 | 13.44 | 3.52 | ||
| Change | unch | +0.36 | -0.03 | ||
| % Change | unch | +2.74% | -0.85% | ||
| Volume | 128,500 | 15,426 | 4,324 | ||
| 20-Day Average Volume | 360,035 | 5,011 | 25,381 | ||
| Previous Close | 5.00 | 13.08 | 3.55 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 12.96 | 3.41 | ||
| 20-Day Raw Stochastic | 50.00% | 58.52% | 50.00% | ||
| 20-Day Relative Strength | 69.94 | 59.06 | 56.93 | ||
| Weighted Alpha | +83.49 | +28.58 | +39.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/24/25 | +2.60% since 02/04/26 | -1.12% since 02/05/26 | ||
| Low | 4.98 on 01/29/25 | 12.76 on 02/06/26 | 3.40 on 02/11/26 | ||
| High | 5.16 on 01/31/25 | 13.45 on 02/12/26 | 3.88 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 12/31/24 | +4.67% since 01/12/26 | +11.39% since 01/12/26 | ||
| Low | 4.84 on 01/08/25 | 12.65 on 01/14/26 | 3.14 on 01/14/26 | ||
| High | 5.16 on 01/31/25 | 14.00 on 01/28/26 | 3.88 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 10/31/24 | +15.96% since 11/12/25 | +12.46% since 11/12/25 | ||
| Low | 4.71 on 12/19/24 | 11.52 on 11/18/25 | 2.96 on 11/14/25 | ||
| High | 5.16 on 01/31/25 | 15.00 on 12/23/25 | 3.88 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +83.82% since 07/31/24 | +19.36% since 08/12/25 | +20.96% since 08/12/25 | ||
| Low | 2.06 on 08/19/24 | 11.02 on 08/18/25 | 2.80 on 09/12/25 | ||
| High | 5.16 on 01/31/25 | 15.00 on 12/23/25 | 3.88 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,495 | 61,440 | 58,653 | ||
| Shares Outstanding, K | 12,099 | 4,697 | 16,522 | ||
| Annual Sales | 55,250,000 | 29,340,000 | 88,340,000 | ||
| Annual Net Income | -17,330,000 | -510,000 | 5,610,000 | ||
| Last Quarter Sales | 14,080,000 | 7,440,000 | 22,530,000 | ||
| Last Quarter Net Income | -5,000,000 | 390,000 | 1,440,000 | ||
| 60-Month Beta | 0.17 | 0.08 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/14/24 | 0.08 on 11/14/25 | 0.15 on 10/21/25 | ||
| Latest Earnings Date | 04/02/25 | 03/20/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 02/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.35 | ||