Bm Technologies Inc (BMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTX | NSTS | FSEA | ||
| Company | Bm Technologies Inc | Nsts Bancorp Inc | First Seacoast Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.00 | 12.00 | 12.60 | ||
| High | 5.16 | 12.00 | 12.60 | ||
| Low | 4.99 | 11.92 | 12.40 | ||
| Latest | 5.00 | 11.96 | 12.40 | ||
| Change | unch | -0.02 | unch | ||
| % Change | unch | -0.15% | unch | ||
| Volume | 128,500 | 6,891 | 6,714 | ||
| 20-Day Average Volume | 360,035 | 7,500 | 2,801 | ||
| Previous Close | 5.00 | 11.98 | 12.40 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 11.82 | 12.72 | ||
| 20-Day Raw Stochastic | 50.00% | 63.01% | 23.08% | ||
| 20-Day Relative Strength | 69.94 | 49.47 | 44.21 | ||
| Weighted Alpha | +83.49 | -1.21 | +11.29 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/24/25 | +2.57% since 04/07/26 | -2.29% since 04/07/26 | ||
| Low | 4.98 on 01/29/25 | 11.65 on 04/10/26 | 12.11 on 04/10/26 | ||
| High | 5.16 on 01/31/25 | 12.23 on 04/08/26 | 13.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 12/31/24 | -1.97% since 03/13/26 | -4.98% since 03/12/26 | ||
| Low | 4.84 on 01/08/25 | 11.50 on 03/30/26 | 12.11 on 04/10/26 | ||
| High | 5.16 on 01/31/25 | 12.25 on 03/16/26 | 13.35 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 10/31/24 | -4.70% since 01/14/26 | -1.98% since 01/14/26 | ||
| Low | 4.71 on 12/19/24 | 11.50 on 03/30/26 | 12.11 on 04/10/26 | ||
| High | 5.16 on 01/31/25 | 12.75 on 02/10/26 | 14.05 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +83.82% since 07/31/24 | +5.37% since 10/14/25 | +7.36% since 10/14/25 | ||
| Low | 2.06 on 08/19/24 | 10.72 on 10/23/25 | 11.43 on 10/24/25 | ||
| High | 5.16 on 01/31/25 | 13.06 on 01/06/26 | 15.00 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,495 | 63,024 | 58,207 | ||
| Shares Outstanding, K | 12,099 | 5,261 | 4,694 | ||
| Annual Sales | 55,250,000 | 13,270,000 | 28,740,000 | ||
| Annual Net Income | -17,330,000 | -390,000 | -850,000 | ||
| Last Quarter Sales | 14,080,000 | 3,320,000 | 7,340,000 | ||
| Last Quarter Net Income | -5,000,000 | 140,000 | -90,000 | ||
| 60-Month Beta | 0.17 | 0.14 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/14/24 | 0.03 on 03/27/26 | -0.05 on 03/20/26 | ||
| Latest Earnings Date | 04/02/25 | 05/13/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||